Notowania spółek
Dane giełdowe przedstawiane z opóźnieniem 15 min
| Kurs PLN | Zmiana % dzienna  |
Obrót | Czas ost. zmiany |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Nazwa |
Skrót |
Otw. |
Min. |
Max. |
Bież. |
szt. |
PLN |
|||
|
AGORA | AGO | 12,50 | 12,18 | 12,50 | 12,18 | -1.54%  |
29302 | 360014 | 17:30 |
|
BANKBPH | BPH | 43,55 | 42,75 | 44,33 | 43,49 | +0.74% |
7351 | 317554 | 17:19 |
|
BIOTON | BIO | 0,10 | 0,10 | 0,11 | 0,11 | +10.00% |
3040950 | 326307 | 17:34 |
|
BRE | BRE | 301,50 | 295,10 | 301,50 | 295,60 | -1.47% |
28591 | 8509605 | 17:30 |
|
BZWBK | BZW | 231,00 | 231,00 | 231,00 | 231,00 | -0.22% |
2010 | 464310 | 15:46 |
|
CEZ | CEZ | 139,80 | 139,40 | 140,50 | 139,40 | -1.20% |
55143 | 7708013 | 16:15 |
|
GTC | GTC | 8,90 | 8,50 | 8,93 | 8,54 | -2.95% |
854353 | 7378168 | 17:34 |
|
KGHM | KGH | 140,50 | 136,60 | 140,50 | 138,90 | -1.14% |
773586 | 106802316 | 17:34 |
|
LOTOS | LTS | 27,44 | 26,91 | 27,44 | 27,01 | -1.60% |
430616 | 11664267 | 17:30 |
|
MOL | MOL | 283,00 | 270,30 | 283,00 | 274,00 | -3.59% |
1294 | 355191 | 21.02.2012 |
|
NETIA | NET | 6,11 | 6,06 | 6,11 | 6,06 | -0.82% |
41566 | 252456 | 17:30 |
|
PEKAO | PEO | 160,30 | 155,00 | 160,30 | 156,00 | -2.32% |
494158 | 77536142 | 17:32 |
|
PGNIG | PGN | 3,74 | 3,70 | 3,75 | 3,73 | +0.54% |
4569497 | 17006167 | 17:33 |
|
PKNORLEN | PKN | 36,70 | 35,04 | 36,90 | 35,80 | -2.11% |
1893185 | 67706733 | 17:31 |
|
PKOBP | PKO | 35,70 | 34,61 | 35,70 | 35,00 | -1.44% |
6580737 | 232126508 | 17:33 |
|
POLIMEXMS | PXM | 1,90 | 1,82 | 1,90 | 1,89 | -0.53% |
1857979 | 3429931 | 17:30 |
|
PROKOM | PKM | 0,00 | 0,00 | 0,00 | 128,00 | -1.16% |
- | - | 28.03.2008 |
|
TPSA | TPS | 17,03 | 16,86 | 17,12 | 17,00 | -0.58% |
3068034 | 52077254 | 17:33 |
|
TVN | TVN | 11,50 | 11,24 | 11,59 | 11,50 | +0.88% |
1627607 | 18690515 | 17:32 |
|
01NFI | 01N | 1,06 | 1,00 | 1,10 | 1,05 | -0.94% |
44737 | - | 19.01.2009 |
|
02NFI | 02N | 0,00 | 0,00 | 0,00 | 6,60 | -7.04% |
- | - | 16.07.2007 |
|
05VICT | 05N | 0,74 | 0,73 | 0,76 | 0,74 | 0.00 % | 481465 | - | 14.01.2010 |
|
06MAGNA | 06N | 0,40 | 0,39 | 0,41 | 0,40 | -2.44% |
724600 | 289579 | 17:30 |
|
08OCTAVA | 08N | 3,58 | 3,53 | 3,58 | 3,57 | 0.00 % | 198357 | 706714 | 17:30 |
|
10FOKSAL | 10N | 0,00 | 0,00 | 0,00 | 5,32 | +2.11% |
- | - | 14.12.2007 |
|
13FORTUNA | 13N | 1,18 | 1,16 | 1,22 | 1,21 | -0.82% |
17678 | - | 19.01.2009 |
|
ABPL | ABE | 22,70 | 22,63 | 22,70 | 22,63 | -1.57% |
62490 | 1415639 | 17:11 |
|
ACTION | ACT | 22,85 | 22,60 | 22,85 | 22,80 | -0.39% |
14686 | 332975 | 17:30 |
|
ADVADIS | ADS | 0,09 | 0,09 | 0,10 | 0,09 | 0.00 % | 2652332 | 241659 | 17:30 |
|
ALCHEMIA | ALC | 6,56 | 5,93 | 6,57 | 6,18 | -4.92% |
437448 | 2704473 | 17:30 |
|
AMBRA | AMB | 6,40 | 6,25 | 6,40 | 6,37 | -0.47% |
2044 | 12888 | 17:30 |
|
AMICA | AMC | 40,40 | 39,39 | 41,00 | 39,50 | -5.28% |
9542 | 385000 | 17:30 |
|
AMPLI | APL | 1,91 | 1,80 | 1,91 | 1,83 | -1.08% |
1277 | 2309 | 05.10.2011 |
|
AMREST | EAT | 71,60 | 71,60 | 73,50 | 73,00 | +2.10% |
15743 | 1147076 | 17:30 |
|
APATOR | APT | 19,60 | 19,60 | 20,81 | 20,81 | +5.69% |
37415 | 754486 | 17:30 |
|
ARTERIA | ARRA | 13,46 | 13,46 | 13,46 | 13,46 | -3.17% |
25 | 336 | 17:30 |
|
ARTMAN | ART | 0,00 | 0,00 | 0,00 | 0,07 | 0.00 % | - | - | 01:00 |
|
ASSECOPOL | ACP | 54,20 | 52,60 | 54,20 | 54,10 | -0.37% |
127813 | 6852361 | 17:30 |
|
ASSECOSLO | ACS | 23,70 | 23,70 | 23,99 | 23,99 | +0.38% |
150 | 3558 | 14:08 |
|
ASTARTA | AST | 64,85 | 63,00 | 64,85 | 64,00 | -1.61% |
2583 | 164611 | 16:53 |
|
ATLANTAPL | ATP | 13,60 | 13,10 | 13,60 | 13,50 | -0.74% |
645 | 8459 | 17:30 |
|
ATLANTIS | ATS | 0,54 | 0,53 | 0,58 | 0,55 | +5.77% |
10084581 | 5590032 | 17:33 |
|
ATMGRUPA | ATG | 2,01 | 1,80 | 2,01 | 1,88 | -6.00% |
84514 | 159043 | 17:30 |
|
ATM | ATM | 7,78 | 7,48 | 7,78 | 7,70 | 0.00 % | 19141 | 146181 | 17:30 |
|
B3SYSTEM | B3SA | 1,62 | 1,59 | 1,62 | 1,62 | 0.00 % | 6684 | 10722 | 17:30 |
|
BAKALLAND | BAK | 4,66 | 4,63 | 4,69 | 4,69 | -2.09% |
1685 | 7874 | 16:55 |
|
BARLINEK | BRK | 1,70 | 1,65 | 1,72 | 1,70 | 0.00 % | 92021 | 154971 | 16:54 |
|
BBICAPNFI | BBC | 1,08 | 1,02 | 1,08 | 1,05 | -2.78% |
101823 | 106317 | 17:30 |
|
BBIDEVNFI | BBD | 0,33 | 0,33 | 0,36 | 0,35 | +2.94% |
1381095 | 478195 | 17:31 |
|
BETACOM | BCM | 7,64 | 7,21 | 7,64 | 7,30 | -4.45% |
1984 | 14459 | 15:56 |
|
BMPAG | BMP | 3,29 | 3,15 | 3,36 | 3,26 | +0.62% |
29354 | 95777 | 17:15 |
|
BORYSZEW | BRS | 0,83 | 0,81 | 0,84 | 0,82 | -1.20% |
17536892 | 14418021 | 17:34 |
|
BOS | BOS | 54,90 | 54,90 | 54,90 | 54,90 | -0.09% |
50 | 2745 | 09:18 |
|
BUDIMEX | BDX | 87,50 | 86,05 | 88,40 | 87,60 | +1.86% |
15325 | 1339552 | 17:30 |
|
BUDOPOL | BDL | 0,92 | 0,90 | 0,93 | 0,90 | -2.17% |
105812 | 95899 | 17:30 |
|
BYTOM | BTM | 0,80 | 0,77 | 0,81 | 0,80 | 0.00 % | 44000 | 34894 | 17:30 |
|
CAPITAL | CPAA | 1,74 | 1,63 | 1,75 | 1,70 | -1.73% |
40842 | 69938 | 17:30 |
|
CASHFLOW | CFL | 3,05 | 3,05 | 3,05 | 3,05 | +0.66% |
234 | 714 | 16:06 |
|
CCC | CCC | 54,05 | 54,00 | 55,00 | 54,00 | -1.82% |
372 | 20287 | 15:22 |
|
CCIINT | CCI | 33,60 | 33,60 | 33,60 | 33,60 | -0.88% |
70 | 2352 | 11:10 |
|
CEDC | CDC | 18,20 | 18,01 | 18,48 | 18,11 | -2.69% |
126883 | 2306341 | 17:31 |
|
CENSTALGD | CSG | 3,40 | 3,35 | 3,66 | 3,60 | +6.51% |
142700 | - | 08.05.2009 |
|
CIECH | CIE | 18,31 | 17,90 | 18,31 | 18,00 | -1.59% |
47206 | 851426 | 17:30 |
|
COMARCH | CMR | 61,00 | 58,95 | 61,00 | 59,45 | -2.38% |
939 | 55992 | 17:30 |
|
COMP | CMP | 70,10 | 70,00 | 71,00 | 71,00 | -0.28% |
87596 | 6131949 | 17:18 |
|
CSS | CSS | 0,00 | 0,00 | 0,00 | 33,30 | -0.21% |
- | - | 06.12.2007 |
|
DEBICA | DBC | 58,50 | 57,55 | 58,55 | 57,60 | -1.96% |
1046 | 60866 | 17:30 |
|
DECORA | DCR | 12,81 | 12,00 | 12,81 | 12,00 | -6.03% |
1266 | 15322 | 17:04 |
|
DGA | DGA | 2,12 | 2,06 | 2,20 | 2,20 | +0.92% |
42597 | 89927 | 17:30 |
|
DOMDEV | DOM | 41,80 | 40,02 | 41,80 | 40,03 | -4.23% |
514 | 21057 | 17:30 |
|
DROZAPOL | DPL | 1,83 | 1,75 | 1,83 | 1,76 | -5.88% |
53347 | 94634 | 17:30 |
|
DWORY | DWR | 0,00 | 0,00 | 0,00 | 152,00 | -4.82% |
- | - | 31.10.2007 |
|
ECARD | ECD | 0,26 | 0,25 | 0,26 | 0,26 | 0.00 % | 54660 | 14066 | 15:38 |
|
ECHO | ECH | 4,05 | 3,93 | 4,05 | 3,95 | -3.19% |
59932 | 238412 | 17:30 |
|
EFEKT | EFK | 8,25 | 8,00 | 8,30 | 8,30 | -1.66% |
952 | 7623 | 15:59 |
|
ELBUDOWA | ELB | 112,00 | 112,00 | 115,20 | 115,00 | -1.71% |
13534 | 1559094 | 16:43 |
|
ELEKTRIM | ELE | 0,00 | 0,00 | 0,00 | 6,01 | -11.88% |
- | - | 10.01.2008 |
|
ELEKTROEX | ELX | 0,00 | 0,00 | 0,00 | 2,88 | -5.88% |
- | - | 12.12.2007 |
|
ELKOP | EKP | 0,32 | 0,32 | 0,35 | 0,33 | +3.13% |
3534424 | 1195211 | 17:30 |
|
ELSTAROIL | ELS | 6,21 | 6,21 | 6,40 | 6,40 | 0.00 % | 12895 | 81691 | 06.12.2011 |
|
ELZAB | ELZ | 1,71 | 1,67 | 1,72 | 1,68 | -4.00% |
11350 | 19243 | 17:30 |
|
EMAX | EMX | 0,00 | 0,00 | 0,00 | 92,20 | -3.20% |
- | - | 29.05.2007 |
|
EMCINSMED | EMC | 8,10 | 7,70 | 8,11 | 8,11 | +0.12% |
2984 | 23667 | 16:38 |
|
EMPERIA | EMP | 106,70 | 106,70 | 107,90 | 106,70 | 0.00 % | 1757 | 188033 | 17:30 |
|
ENAP | ENP | 1,12 | 1,05 | 1,12 | 1,10 | -0.90% |
80292 | 85367 | 17:30 |
|
ENERGOPLD | EPD | 2,20 | 2,12 | 2,20 | 2,18 | -0.91% |
28190 | 61129 | 15:56 |
|
ENERGOPN | EPN | 13,97 | 13,92 | 14,17 | 14,17 | +3.43% |
1408 | - | 30.12.2010 |
|
ENERGOPOL | EPL | 6,65 | 6,60 | 6,70 | 6,70 | +1.52% |
7178 | 47871 | 16:56 |
|
ESSYSTEM | ESS | 3,15 | 3,13 | 3,24 | 3,23 | -0.62% |
6442 | 20243 | 16:54 |
|
EUROCASH | EUR | 31,00 | 30,55 | 31,22 | 30,97 | -0.10% |
14764 | 455299 | 17:30 |
|
EUROFAKTR | EFR | 2,90 | 2,80 | 2,95 | 2,95 | -0.34% |
849 | 2439 | 15:48 |
|
EUROMARK | EMK | 1,75 | 1,75 | 1,75 | 1,75 | +6.71% |
100 | 175 | 05.10.2011 |
|
EUROTEL | ETLA | 16,11 | 15,50 | 16,11 | 15,50 | -3.73% |
5021 | 78832 | 17:30 |
|
FAM | FAM | 1,32 | 1,32 | 1,36 | 1,33 | +1.53% |
36818 | 49413 | 17:00 |
|
FAMUR | FMF | 3,60 | 3,58 | 3,60 | 3,60 | +0.56% |
8443 | 30371 | 17:30 |
|
FARMACOL | FCL | 27,60 | 26,25 | 27,60 | 27,14 | -1.67% |
586 | 15550 | 15:35 |
|
FASING | FSG | 24,11 | 22,66 | 24,50 | 23,00 | -5.54% |
2441 | 56634 | 17:30 |
|
FERRUM | FER | 8,98 | 8,98 | 9,10 | 9,06 | +1.00% |
9517 | 86173 | 15:53 |
|
FON | FON | 0,25 | 0,25 | 0,32 | 0,32 | +33.33% |
13998289 | 3971592 | 17:34 |
|
FORTE | FTE | 9,35 | 9,34 | 9,39 | 9,36 | -2.50% |
3705 | 34651 | 17:30 |
|
GADUGADU | GGU | 0,00 | 0,00 | 0,00 | 23,20 | 0.00 % | - | - | 20.06.2008 |
|
GANT | GNT | 8,80 | 8,72 | 8,89 | 8,85 | -1.67% |
55353 | 488144 | 17:30 |
|
GETIN | GTN | 2,42 | 2,38 | 2,42 | 2,39 | -1.24% |
390108 | 932640 | 17:31 |
|
GINOROSSI | GRI | 1,70 | 1,64 | 1,76 | 1,70 | -1.16% |
12545 | 21306 | 17:30 |
|
GRAAL | GRL | 8,06 | 7,70 | 8,34 | 7,85 | -2.97% |
37443 | 296855 | 17:30 |
|
GRAJEWO | GRJ | 10,48 | 9,92 | 10,48 | 10,15 | -1.46% |
27907 | 283622 | 17:30 |
|
GROCLIN | GCN | 15,82 | 15,14 | 15,90 | 15,14 | -6.54% |
40595 | 626966 | 17:34 |
|
HANDLOWY | BHW | 77,00 | 75,50 | 77,75 | 75,90 | -1.43% |
65998 | 5058702 | 17:30 |
|
HAWE | HWE | 5,25 | 5,09 | 5,35 | 5,12 | +1.99% |
1540644 | 8022941 | 17:34 |
|
HELIO | HEL | 8,96 | 8,80 | 9,40 | 9,32 | +1.30% |
14012 | 129127 | 17:30 |
|
HOOP | HOP | 41,80 | 41,80 | 41,80 | 41,80 | -1.88% |
170 | - | 16.01.2009 |
|
HTLSTREFA | HTL | 13,60 | 13,54 | 13,62 | 13,62 | +0.15% |
2103 | - | 18.02.2010 |
|
HUTMEN | HTM | 4,11 | 3,92 | 4,12 | 4,05 | +4.38% |
38224 | 154483 | 17:30 |
|
HYDROTOR | HDR | 24,70 | 24,03 | 24,70 | 24,03 | -2.91% |
699 | 17237 | 17:08 |
|
HYGIENIKA | HGN | 1,27 | 1,20 | 1,27 | 1,21 | -3.20% |
94378 | 115929 | 17:34 |
|
HYPERION | HYP | 3,49 | 3,43 | 3,50 | 3,43 | -2.00% |
3658 | 12651 | 15:20 |
|
IGROUP | IGR | 0,48 | 0,45 | 0,49 | 0,47 | -2.08% |
892481 | 417232 | 17:30 |
|
IMPEL | IPL | 28,19 | 28,00 | 28,70 | 28,00 | 0.00 % | 1713 | 48141 | 17:30 |
|
IMPEXMET | IPX | 4,16 | 3,96 | 4,25 | 3,99 | -2.21% |
404458 | 1655685 | 17:33 |
|
INDYKPOL | IND | 46,20 | 46,20 | 46,20 | 46,20 | -0.86% |
27 | 1247 | 10:35 |
|
INGBSK | BSK | 87,60 | 85,05 | 87,60 | 87,15 | +0.17% |
14065 | 1221078 | 17:30 |
|
INSTALKRK | INK | 17,09 | 16,91 | 17,09 | 16,91 | -1.05% |
3113 | 52845 | 17:30 |
|
INTERCARS | CAR | 90,55 | 90,30 | 92,00 | 92,00 | -1.02% |
52364 | 4814933 | 16:22 |
|
INTERFERI | INF | 4,32 | 4,32 | 4,50 | 4,50 | -3.43% |
53 | 230 | 15:10 |
|
INTERSPPL | IPO | 4,00 | 4,00 | 4,15 | 4,04 | -1.46% |
26992 | 109960 | 16:24 |
|
IRENA | IRE | 2,80 | 2,61 | 2,83 | 2,63 | -7.07% |
902 | - | 05.03.2009 |
|
IVMX | IMX | 8,49 | 8,00 | 8,49 | 8,45 | 0.00 % | 94 | 762 | 17:30 |
|
JAGO | JAG | 0,27 | 0,25 | 0,27 | 0,27 | +3.85% |
918258 | 240967 | 17:30 |
|
JCAUTO | JCA | 0,00 | 0,00 | 0,00 | 29,00 | +0.24% |
- | - | 27.02.2008 |
|
JUPITER | JPR | 0,98 | 0,97 | 0,99 | 0,99 | 0.00 % | 16877 | 16513 | 17:30 |
|
KABLE | KBL | 33,60 | 33,60 | 36,49 | 33,71 | +2.15% |
103 | - | 07.04.2010 |
|
KETY | KTY | 125,00 | 122,00 | 125,00 | 124,00 | +0.40% |
637 | 78672 | 17:30 |
|
KOELNER | KLR | 13,24 | 12,91 | 13,24 | 13,24 | 0.00 % | 27 | 349 | 17:30 |
|
KOGENERA | KGN | 90,00 | 88,00 | 90,00 | 89,00 | -1.11% |
20708 | 1822464 | 16:15 |
|
KOMPAP | KMP | 7,69 | 7,69 | 7,69 | 7,69 | +1.85% |
805 | 6190 | 10:04 |
|
KOPEX | KPX | 24,76 | 24,03 | 24,97 | 24,10 | -2.67% |
11366 | 275808 | 17:33 |
|
KREDYTB | KRB | 12,17 | 11,85 | 12,17 | 11,85 | -2.07% |
14392 | 172034 | 17:31 |
|
KROSNO | KRS | 0,18 | 0,16 | 0,18 | 0,17 | -5.56% |
4011781 | - | 06.05.2009 |
|
KRUK | KRK | 47,00 | 45,31 | 47,10 | 45,48 | -3.23% |
5779 | 268000 | 17:31 |
|
KRUSZWICA | KSW | 56,40 | 55,20 | 57,85 | 57,85 | +2.48% |
3273 | 187929 | 16:06 |
|
LENTEX | LTX | 5,08 | 5,01 | 5,17 | 5,10 | -0.39% |
18366 | 93497 | 17:30 |
|
LPP | LPP | 2 154,00 | 2 151,50 | 2 154,50 | 2 154,00 | -2.09% |
125 | 269096 | 16:37 |
|
LSISOFT | LSIA | 3,91 | 3,89 | 3,91 | 3,89 | -0.51% |
2 | 8 | 17:30 |
|
LUBAWA | LBW | 0,92 | 0,88 | 0,92 | 0,90 | -2.17% |
483851 | 434007 | 17:30 |
|
MASTERS | MST | 0,05 | 0,05 | 0,06 | 0,06 | 0.00 % | 307360 | - | 30.03.2009 |
|
MCI | MCI | 5,36 | 5,19 | 5,40 | 5,30 | -1.85% |
268954 | 1415841 | 17:34 |
|
MCLOGIC | MCL | 39,13 | 39,13 | 39,13 | 39,13 | +2.35% |
10 | 391 | 21.02.2012 |
|
MEDIATEL | MTL | 2,04 | 1,95 | 2,04 | 1,95 | -4.41% |
59824 | 118529 | 17:30 |
|
MENNICA | MNC | 11,47 | 11,47 | 11,57 | 11,56 | -1.62% |
437 | 5040 | 15:37 |
|
MIDAS | MDS | 0,87 | 0,85 | 0,87 | 0,87 | +1.16% |
10144446 | 8738428 | 17:34 |
|
MIESZKO | MSO | 3,77 | 3,71 | 3,78 | 3,76 | -2.59% |
10998 | 41044 | 17:04 |
|
MILLENNIUM | MIL | 4,29 | 4,20 | 4,32 | 4,23 | -1.86% |
3390080 | 14503540 | 17:30 |
|
MISPOL | MIP | 3,00 | 2,98 | 3,50 | 3,50 | +9.72% |
1770 | 5802 | 03.01.2012 |
|
MMPPL | MMP | 9,00 | 9,00 | 9,05 | 9,05 | +0.56% |
4329 | - | 22.08.2011 |
|
MNI | MNI | 2,67 | 2,58 | 2,67 | 2,60 | -1.89% |
414957 | 1081346 | 17:30 |
|
MONNARI | MON | 1,44 | 1,38 | 1,45 | 1,39 | -2.11% |
204365 | 288152 | 17:30 |
|
MOSTALEXP | MSX | 0,78 | 0,76 | 0,79 | 0,77 | -3.75% |
63912 | 49376 | 17:32 |
|
MOSTALPLC | MSP | 18,68 | 17,80 | 18,68 | 18,10 | -3.62% |
3058 | 55408 | 17:31 |
|
MOSTALWAR | MSW | 20,61 | 19,60 | 20,61 | 19,86 | -3.59% |
8563 | 171565 | 17:30 |
|
MOSTALZAB | MSZ | 1,78 | 1,64 | 1,78 | 1,70 | -4.49% |
412609 | 705187 | 17:30 |
|
MUZA | MZA | 5,10 | 5,04 | 5,19 | 5,13 | +0.59% |
1821 | 9273 | 16:57 |
|
NAFTA | NFT | 26,00 | 25,85 | 26,63 | 26,10 | -2.03% |
190 | - | 01.10.2010 |
|
NETMEDIA | NEM | 4,52 | 4,51 | 4,63 | 4,60 | +1.77% |
13982 | 64314 | 16:46 |
|
NFIEMF | EMF | 9,80 | 9,75 | 9,95 | 9,95 | +0.51% |
8737 | 85924 | 17:30 |
|
NORTCOAST | NCT | 0,55 | 0,54 | 0,55 | 0,54 | -5.26% |
15977 | 8757 | 16:49 |
|
NOVITA | NVT | 18,79 | 18,28 | 20,00 | 20,00 | +6.44% |
903 | 16961 | 04.01.2012 |
|
NOVITUS | NVS | 27,99 | 25,20 | 27,99 | 26,50 | 0.00 % | 3630 | 94925 | 29.11.2011 |
|
NOWAGALA | CNG | 2,31 | 2,26 | 2,31 | 2,30 | -0.43% |
5176 | 11862 | 17:30 |
|
ODLEWNIE | ODL | 2,27 | 2,22 | 2,27 | 2,27 | +0.44% |
8340 | 18777 | 17:30 |
|
ONE2ONE | O2O | 2,73 | 2,50 | 2,73 | 2,55 | -7.27% |
18947 | 48908 | 17:30 |
|
OPOCZNO | OPO | 0,00 | 0,00 | 0,00 | 33,90 | +7.28% |
- | - | 15.05.2008 |
|
ORBIS | ORB | 44,50 | 43,70 | 45,00 | 43,70 | -0.27% |
34150 | 1514286 | 17:30 |
|
ORZEL | ORZ | 0,49 | 0,45 | 0,49 | 0,46 | -6.12% |
77770 | - | 20.07.2010 |
|
PAGED | PGD | 14,40 | 13,12 | 14,40 | 13,26 | -5.29% |
82049 | 1118705 | 17:30 |
|
PAMAPOL | PMP | 3,05 | 3,04 | 3,15 | 3,04 | -2.88% |
3526 | 10734 | 17:18 |
|
PBG | PBG | 76,15 | 72,00 | 76,20 | 72,00 | -5.45% |
115344 | 8447631 | 17:33 |
|
PCGUARD | PCG | 1,34 | 1,28 | 1,35 | 1,32 | -0.75% |
54873 | 71191 | 17:19 |
|
PEGAS | PGS | 77,00 | 77,00 | 77,00 | 77,00 | +1.18% |
73 | 5621 | 09:38 |
|
PEKAES | PEK | 6,95 | 6,88 | 7,00 | 6,90 | -1.43% |
11542 | 79885 | 16:51 |
|
PEMUG | PMG | 1,74 | 1,70 | 1,76 | 1,76 | +1.15% |
17126 | - | 05.10.2010 |
|
PEPEES | PPS | 0,89 | 0,87 | 0,89 | 0,88 | 0.00 % | 116294 | 102626 | 17:30 |
|
PEP | PEP | 21,98 | 21,00 | 21,98 | 21,16 | -3.20% |
41097 | 868617 | 17:30 |
|
PERMEDIA | PMD | 8,98 | 8,52 | 8,99 | 8,67 | -3.02% |
1471 | 12763 | 14:25 |
|
PELION | PEL | 36,75 | 35,50 | 36,75 | 36,00 | -2.04% |
795 | 28757 | 17:30 |
|
PLASTBOX | PLX | 12,33 | 11,90 | 12,84 | 12,49 | -0.72% |
7692 | 95068 | 17:06 |
|
POINTGROUP | PGM | 0,60 | 0,60 | 0,61 | 0,60 | 0.00 % | 28211 | 16997 | 14:18 |
|
POLCOLOR | PLT | 0,00 | 0,00 | 0,00 | 0,68 | +1.49% |
- | - | 26.03.2008 |
|
POLICE | PCE | 10,34 | 10,11 | 10,38 | 10,12 | -2.13% |
27432 | 280563 | 17:30 |
|
POLLENAE | PLE | 0,00 | 0,00 | 0,00 | 16,90 | 0.00 % | - | - | 01.10.2008 |
|
POLNA | PLA | 9,99 | 9,90 | 10,00 | 10,00 | -1.28% |
907 | 9001 | 17:30 |
|
POLNORD | PND | 19,70 | 18,82 | 19,70 | 18,88 | -4.16% |
24484 | 466435 | 17:34 |
|
PONARFEH | PNF | 2,15 | 2,07 | 2,18 | 2,09 | -1.42% |
1468129 | - | 17.09.2009 |
|
PPWK | PWK | 1,46 | 1,46 | 1,48 | 1,48 | +1.37% |
153074 | - | 17.02.2010 |
|
PRATERM | PTM | 0,00 | 0,00 | 0,00 | 50,20 | -0.30% |
- | - | 14.05.2008 |
|
PROCAD | PRD | 1,56 | 1,50 | 1,56 | 1,50 | -8.54% |
166465 | 251837 | 17:34 |
|
PROCHEM | PRM | 15,45 | 15,07 | 15,50 | 15,47 | +0.45% |
768 | 11832 | 11:44 |
|
PROCHNIK | PRC | 0,33 | 0,32 | 0,33 | 0,32 | -3.03% |
137838 | 44447 | 16:05 |
|
PROJPRZEM | PJP | 8,55 | 8,22 | 8,60 | 8,40 | +0.96% |
4716 | 40156 | 17:30 |
|
PROSPER | PSP | 7,70 | 7,65 | 8,00 | 7,77 | -1.65% |
17299 | - | 18.02.2010 |
|
PULAWY | ZAP | 89,20 | 86,55 | 90,00 | 86,55 | -2.97% |
6438 | 566270 | 17:31 |
|
QUMAKSEK | QSM | 11,80 | 11,22 | 11,80 | 11,25 | -5.06% |
2586 | 29452 | 17:19 |
|
RADPOL | RDL | 10,59 | 9,66 | 10,60 | 10,00 | -3.38% |
9344 | 96253 | 17:30 |
|
RAFAKO | RFK | 11,14 | 10,06 | 11,19 | 10,75 | -3.50% |
165791 | 1787110 | 17:34 |
|
REDAN | RDN | 3,30 | 3,16 | 3,30 | 3,24 | -0.61% |
23913 | 77000 | 16:58 |
|
RELPOL | RLP | 5,37 | 5,30 | 5,45 | 5,36 | -0.37% |
8370 | 44964 | 17:30 |
|
REMAK | RMK | 33,00 | 32,50 | 33,00 | 32,98 | -3.93% |
200 | 6574 | 14:18 |
|
ROPCZYCE | RPC | 14,80 | 14,50 | 14,80 | 14,78 | 0.00 % | 648 | 9504 | 16:34 |
|
RUCH | RCH | 10,58 | 10,58 | 10,62 | 10,60 | 0.00 % | 35825 | - | 19.10.2010 |
|
SANOK | SNK | 14,00 | 13,54 | 14,00 | 14,00 | 0.00 % | 48928 | 683033 | 17:30 |
|
SANWIL | SNW | 0,52 | 0,50 | 0,54 | 0,50 | -3.85% |
328167 | 166475 | 17:30 |
|
SEKO | SEK | 6,79 | 6,79 | 6,79 | 6,79 | 0.00 % | 3 | 20 | 09:04 |
|
SFINKS | SFS | 2,04 | 1,90 | 2,04 | 1,96 | -2.00% |
120189 | 234874 | 17:18 |
|
SIMPLE | SME | 9,67 | 8,98 | 9,67 | 9,28 | -1.28% |
453 | 4093 | 16:32 |
|
SKOTAN | SKT | 3,57 | 3,44 | 3,59 | 3,54 | -1.39% |
577556 | 2025912 | 17:30 |
|
SKYEUROPE | SKY | 1,12 | 1,11 | 1,15 | 1,15 | +1.77% |
157085 | - | 31.08.2009 |
|
SNIEZKA | SKA | 31,61 | 30,80 | 31,61 | 30,80 | -5.52% |
944 | 29645 | 17:34 |
|
SPIN | SPN | 0,00 | 0,00 | 0,00 | 33,40 | +1.24% |
- | - | 25.06.2007 |
|
SPRAY | SPY | 10,49 | 10,40 | 10,49 | 10,40 | -2.35% |
79 | - | 26.05.2009 |
|
SRUBEX | SRX | 0,00 | 0,00 | 0,00 | 49,50 | -1.00% |
- | - | 03.10.2008 |
|
STALEXP | STX | 1,25 | 1,22 | 1,25 | 1,23 | -0.81% |
38247 | 46964 | 17:30 |
|
STALPROD | STP | 295,00 | 287,00 | 295,00 | 287,00 | -2.38% |
295 | 85369 | 17:18 |
|
STALPROFI | STF | 17,70 | 17,70 | 17,70 | 17,70 | -1.67% |
82 | 1451 | 15:19 |
|
SUWARY | SUW | 14,90 | 14,90 | 14,90 | 14,90 | -0.07% |
2 | 30 | 09:04 |
|
SWARZEDZ | SWZA | 0,05 | 0,05 | 0,06 | 0,06 | +20.00% |
964438 | - | 26.05.2010 |
|
SWIECIE | MPP | 71,10 | 71,10 | 72,50 | 72,00 | +1.41% |
64531 | 4629138 | 17:30 |
|
SWISSMED | SWD | 0,80 | 0,74 | 0,80 | 0,75 | -5.06% |
568240 | 431598 | 17:30 |
|
SYGNITY | SGN | 21,65 | 21,14 | 22,89 | 22,22 | +8.44% |
313716 | 6828350 | 17:34 |
|
TALEX | TLX | 10,22 | 10,22 | 10,22 | 10,22 | +0.29% |
10 | 102 | 14:39 |
|
TECHMEX | TEX | 0,52 | 0,47 | 0,52 | 0,48 | -5.88% |
1236635 | - | 10.11.2010 |
|
TELL | TEL | 11,70 | 11,70 | 11,70 | 11,70 | -0.85% |
1 | 12 | 09:02 |
|
TFONE | TFO | 2,80 | 2,52 | 2,80 | 2,59 | -7.83% |
49339 | 126674 | 17:30 |
|
TIM | TIM | 8,49 | 8,42 | 8,49 | 8,48 | +0.83% |
1091 | 9240 | 17:30 |
|
TOORA | TOR | 0,00 | 0,00 | 0,00 | 1,16 | -1.69% |
- | - | 29.05.2008 |
|
TRASINTUR | TIN | 0,00 | 0,00 | 0,00 | 1,67 | +1.83% |
- | - | 07.05.2008 |
|
TRAVELPL | TVL | 9,45 | 9,20 | 9,45 | 9,20 | +1.66% |
256 | 2357 | 13:31 |
|
TRITON | TRI | 3,61 | 3,61 | 3,61 | 3,61 | 0.00 % | 204 | 736 | 11:05 |
|
TUEUROPA | ERP | 187,60 | 187,60 | 188,10 | 188,10 | +0.21% |
17022 | 3200131 | 13:27 |
|
TUP | TUP | 4,64 | 4,47 | 4,64 | 4,53 | -1.95% |
2104 | 9447 | 16:43 |
|
UNIMA | U2K | 3,70 | 3,66 | 3,73 | 3,66 | -0.27% |
468 | 1719 | 17:30 |
|
VARIANT | VRT | 2,01 | 1,99 | 2,01 | 1,99 | -2.45% |
2400 | 4798 | 17:03 |
|
VISTULA | VST | 1,29 | 1,23 | 1,29 | 1,26 | -1.56% |
244235 | 306688 | 17:30 |
|
WANDALEX | WDX | 2,41 | 2,23 | 2,41 | 2,35 | -4.47% |
5340 | 12245 | 17:02 |
|
WARIMPEX | WXF | 4,40 | 4,33 | 4,45 | 4,34 | -0.91% |
13255 | 58254 | 16:25 |
|
WASKO | WAS | 2,90 | 2,79 | 2,94 | 2,85 | -1.72% |
140368 | 400283 | 17:09 |
|
WAWEL | WWL | 577,00 | 577,00 | 586,50 | 580,00 | -1.19% |
1497 | 869141 | 17:15 |
|
WILBO | WLB | 0,79 | 0,79 | 0,86 | 0,86 | +13.16% |
184381 | 152330 | 16.02.2012 |
|
WSIP | WSP | 16,82 | 16,71 | 16,82 | 16,82 | +0.12% |
658 | - | 29.04.2010 |
|
YAWAL | YWL | 7,52 | 7,20 | 7,70 | 7,38 | -1.47% |
19400 | 145504 | 17:30 |
|
ZEG | ZEG | 0,00 | 0,00 | 0,00 | 36,03 | -0.14% |
- | - | 03.10.2008 |
|
ZELMER | ZLR | 30,59 | 30,01 | 30,59 | 30,01 | -1.93% |
2860 | 85844 | 17:30 |
|
ZETKAMA | ZKA | 29,20 | 27,90 | 29,20 | 28,50 | -2.40% |
804 | 22606 | 15:06 |
|
ZTSERG | ERG | 0,00 | 0,00 | 0,00 | 0,55 | +5.77% |
- | - | 02.09.2008 |
|
ZYWIEC | ZWC | 565,50 | 555,50 | 570,00 | 565,00 | -0.09% |
107 | 60273 | 15:56 |
|
ACE | ACE | 7,18 | 6,71 | 7,18 | 6,90 | -3.23% |
4177 | 28813 | 17:15 |
|
ELEKTROTI | ELT | 9,53 | 9,53 | 9,76 | 9,75 | +0.72% |
115625 | 1128085 | 17:30 |
|
IMMOEAST | IEA | 16,52 | 14,87 | 17,50 | 14,87 | -14.49% |
668587 | - | 22.04.2010 |
|
JWCONSTR | JWC | 7,97 | 7,64 | 7,97 | 7,90 | -1.13% |
52633 | 412635 | 17:10 |
|
MAKARONPL | MAK | 4,08 | 4,00 | 4,08 | 4,05 | -1.22% |
4096 | 16399 | 17:30 |
|
NOBLEBANK | NBL | 5,27 | 5,23 | 5,28 | 5,27 | -0.57% |
31689 | - | 29.01.2010 |
|
BEST | BST | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 % | - | - | 01.01.1970 |
|
BEDZIN | BDZ | 26,20 | 26,20 | 26,20 | 26,20 | 0.00 % | 200 | 5240 | 04.01.2012 |
|
LDASA | LDS | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 % | - | - | 01.01.1970 |
|
NORDEABP | NDA | 38,90 | 38,90 | 38,90 | 38,90 | 0.00 % | 10 | - | 05.07.2010 |
|
WISTIL | WST | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 % | - | - | 01.01.1970 |
|
UNIMIL | UML | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 % | - | - | 01.01.1970 |
|
STRZELEC | STC | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 % | - | - | 01.01.1970 |
|
DZPOLSKA | DZP | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 % | - | - | 01.01.1970 |
|
ERBUD | ERB | 22,40 | 22,40 | 22,50 | 22,47 | +0.27% |
618 | 13867 | 16:47 |
|
ORCOGROUP | OPG | 17,16 | 17,00 | 17,53 | 17,10 | -2.79% |
4011 | 68916 | 17:30 |
|
RAFAMET | RAF | 18,05 | 18,00 | 18,15 | 18,15 | +0.83% |
319 | 5748 | 17:30 |
|
KAREN | KAR | 0,85 | 0,81 | 0,85 | 0,81 | -3.57% |
184575 | - | 26.01.2011 |
|
LCCORP | LCC | 1,17 | 1,17 | 1,20 | 1,19 | -0.83% |
176769 | 209316 | 17:18 |
|
KREDYTIN | KRI | 14,70 | 14,50 | 14,80 | 14,50 | -2.68% |
1926 | 28094 | 17:30 |
|
STORMM | STM | 1,04 | 1,02 | 1,16 | 1,08 | +2.86% |
376315 | - | 25.09.2009 |
|
BUDVARCEN | BDV | 2,78 | 2,77 | 2,78 | 2,77 | -1.07% |
190 | 528 | 17:04 |
|
POLREST | POL | 0,21 | 0,20 | 0,22 | 0,22 | -4.35% |
26789 | 5538 | 05.10.2011 |
|
KREZUS | KZS | 7,91 | 7,91 | 8,20 | 8,05 | +0.25% |
51287 | 411494 | 17:34 |
|
PRONOX | PRO | 0,16 | 0,14 | 0,17 | 0,14 | -12.50% |
9204233 | 1428296 | 17:34 |
|
NTTSYSTEM | NTT | 1,08 | 1,01 | 1,11 | 1,07 | -2.73% |
271074 | 288101 | 17:18 |
|
MERCOR | MCR | 13,43 | 13,35 | 13,87 | 13,80 | -0.65% |
47250 | 644220 | 15:40 |
|
POLAQUA | PQA | 7,90 | 7,61 | 8,00 | 7,79 | -1.39% |
12775 | 98190 | 17:14 |
|
STAPORKOW | 29,61 | 28,38 | 29,61 | 29,30 | -0.85% |
14192 | 417148 | 17:30 | |
|
MOJ | MOJ | 2,15 | 2,11 | 2,20 | 2,18 | +1.40% |
8992 | 19412 | 21.02.2012 |
|
BOMI | BMI | 2,88 | 2,68 | 2,89 | 2,72 | -3.89% |
1434075 | 3958371 | 17:34 |
|
KOMPUTRON | KOM | 8,81 | 8,50 | 8,90 | 8,56 | -3.06% |
8925 | 77028 | 17:30 |
|
MAKRUM | MKM | 1,35 | 1,34 | 1,39 | 1,39 | 0.00 % | 77179 | 105254 | 17:30 |
|
PETROLINV | OIL | 2,66 | 2,64 | 2,92 | 2,91 | +8.58% |
5743237 | 16129321 | 17:34 |
|
ARMATURA | ARM | 1,82 | 1,78 | 1,82 | 1,80 | -0.55% |
32224 | 57682 | 16:35 |
|
PANOVA | NVA | 20,99 | 20,95 | 21,00 | 20,95 | +2.15% |
958 | 20101 | 17:04 |
|
ZASTAL | ZST | 1,53 | 1,47 | 1,56 | 1,52 | -1.94% |
378368 | 565392 | 17:30 |
|
ABMSOLID | ABM | 2,63 | 2,56 | 2,67 | 2,58 | -4.09% |
42810 | 111409 | 17:32 |
|
SILVANO | SFG | 13,55 | 13,52 | 13,75 | 13,75 | 0.00 % | 5148 | 70690 | 17:30 |
|
ERGIS | EEF | 2,01 | 1,95 | 2,01 | 1,97 | -1.50% |
9205 | 18249 | 16:22 |
|
HBWLOCLAW | HBW | 0,00 | 0,00 | 0,00 | 373,80 | -0.32% |
- | - | 16.01.2008 |
|
IDMSA | IDM | 1,99 | 1,94 | 1,99 | 1,94 | -2.51% |
488489 | 952388 | 17:30 |
|
QUANTUM | QNT | 7,37 | 7,36 | 7,37 | 7,36 | +0.82% |
1100 | 8101 | 12:03 |
|
OLYMPIC | OEG | 5,49 | 4,80 | 5,49 | 4,80 | -17.95% |
100016 | 549077 | 17:30 |
|
RESBUD | RES | 7,85 | 7,85 | 8,90 | 8,90 | +26.78% |
11026 | 93662 | 17:34 |
|
MAGELLAN | MAG | 40,00 | 39,99 | 40,00 | 39,99 | -0.02% |
114 | 4560 | 17:09 |
|
KRAKCHEM | KCH | 4,57 | 4,46 | 4,57 | 4,57 | 0.00 % | 838 | 3778 | 13:46 |
|
MWTRADE | MWT | 11,40 | 10,61 | 11,63 | 10,87 | -7.01% |
19915 | 221332 | 17:30 |
|
KPPD | KPD | 22,36 | 22,36 | 22,36 | 22,36 | 0.00 % | 50 | 1118 | 17.02.2012 |
|
ZPUE | PUE | 155,00 | 152,00 | 164,00 | 158,70 | +0.44% |
964 | 151972 | 17:05 |
|
PLAZACNTR | PLZ | 2,97 | 2,80 | 2,97 | 2,93 | +0.34% |
39369 | 113463 | 17:30 |
|
IZOLACJA | IZO | 1,14 | 1,09 | 1,14 | 1,12 | -1.75% |
60231 | 66798 | 17:30 |
|
ASBIS | ASB | 2,47 | 2,47 | 2,52 | 2,52 | 0.00 % | 2302 | 5775 | 21.02.2012 |
|
ENERGOINS | ENI | 7,33 | 7,18 | 7,45 | 7,39 | -0.81% |
1502 | 10882 | 13:18 |
|
SYNTHOS | SNS | 5,14 | 5,04 | 5,14 | 5,10 | -0.58% |
1943910 | 9849914 | 17:30 |
|
RONSON | RON | 0,99 | 0,99 | 1,01 | 1,01 | +2.02% |
757978 | 757807 | 17:14 |
|
ZNTKLAPY | ZNT | 3,00 | 2,85 | 3,00 | 2,88 | -4.64% |
52453 | - | 12.08.2009 |
|
OPONEO.PL | OPN | 8,90 | 8,85 | 8,97 | 8,85 | -0.56% |
685 | 6106 | 15:43 |
|
ASSECOBS | ABS | 10,75 | 10,70 | 10,80 | 10,70 | +0.09% |
5032 | 54102 | 17:13 |
|
RAINBOW | RBW | 4,37 | 4,25 | 4,37 | 4,25 | -1.62% |
8924 | 38486 | 17:18 |
|
KERNEL | KER | 70,80 | 67,00 | 70,80 | 70,25 | -0.78% |
232642 | 16209469 | 17:30 |
|
ORZBIALY | OBL | 24,49 | 24,29 | 24,49 | 24,30 | -0.29% |
157086 | 3819826 | 16:57 |
|
CPENERGIA | CPE | 0,81 | 0,80 | 0,82 | 0,82 | 0.00 % | 19189 | 15485 | 14:45 |
|
TERESA | TER | 16,03 | 16,03 | 16,83 | 16,83 | +4.99% |
471 | 7553 | 12:41 |
|
INTEGERPL | ITG | 133,20 | 131,20 | 135,50 | 131,30 | -3.10% |
24100 | 3204539 | 17:30 |
|
SECOGROUP | SWG | 26,41 | 26,41 | 26,42 | 26,41 | -1.46% |
639 | 16877 | 12:43 |
|
WOLAINFO | WIN | 3,74 | 3,74 | 3,74 | 3,74 | +0.27% |
4000 | - | 04.10.2010 |
|
COMPLEX | CMX | 2,00 | 1,87 | 2,06 | 1,92 | -2.04% |
84059 | 163815 | 17:30 |
|
REINHOLD | RHD | 1,76 | 1,63 | 1,76 | 1,72 | -2.27% |
54932 | 92277 | 17:30 |
|
BBIZENNFI | BBZ | 0,59 | 0,57 | 0,60 | 0,59 | 0.00 % | 119108 | 69661 | 17:07 |
|
PRIMAMODA | PMA | 5,18 | 5,18 | 5,18 | 5,18 | -2.26% |
135 | 699 | 09:00 |
|
UNICREDIT | UCG | 18,30 | 17,09 | 18,30 | 17,09 | -3.72% |
4087 | 70851 | 15:33 |
|
CITYINTER | CIA | 31,00 | 30,10 | 31,00 | 30,15 | -2.11% |
12361 | 379922 | 17:34 |
|
HBPOLSKA | HBP | 1,39 | 1,31 | 1,40 | 1,34 | -4.29% |
757016 | 1020016 | 17:34 |
|
EFH | EFH | 0,66 | 0,61 | 0,67 | 0,63 | -5.97% |
7820666 | 4953683 | 17:34 |
|
INTROL | INL | 4,40 | 4,32 | 4,40 | 4,40 | 0.00 % | 165 | 716 | 16:05 |
|
KONSSTALI | KST | 42,50 | 42,50 | 42,50 | 42,50 | +0.02% |
5 | 212 | 17:30 |
|
DROP | DRP | 14,40 | 14,40 | 14,76 | 14,60 | -1.75% |
1357 | 19556 | 17:30 |
|
WARFAMA | WFM | 0,87 | 0,85 | 0,91 | 0,88 | +1.15% |
163134 | 143043 | 17:30 |
|
NEPENTES | NEP | 27,71 | 27,71 | 27,71 | 27,71 | +0.04% |
50 | - | 08.09.2010 |
|
BIPROMET | BPM | 8,14 | 7,96 | 8,25 | 8,16 | +0.74% |
387129 | 3125728 | 17:30 |
|
WIELTON | WLT | 3,68 | 3,58 | 3,68 | 3,62 | +0.56% |
13897 | 50591 | 15:49 |
|
ATLASEST | ATL | 1,67 | 1,62 | 1,68 | 1,66 | +2.47% |
15285 | 25127 | 17:30 |
|
ALMA | ALM | 35,45 | 34,16 | 35,45 | 35,00 | -1.38% |
970 | 33763 | 17:30 |
|
DUDA | DUD | 0,79 | 0,76 | 0,79 | 0,76 | -3.80% |
1380922 | 1061471 | 17:34 |
|
FOTA | FOT | 9,30 | 9,10 | 9,30 | 9,29 | -0.11% |
51867 | 477805 | 15:23 |
|
INTERIA.PL | INT | 0,00 | 0,00 | 0,00 | 65,25 | -0.38% |
- | - | 08.02.2008 |
|
LENA | LEN | 2,46 | 2,42 | 2,47 | 2,42 | -0.82% |
12809 | 31183 | 17:00 |
|
MEWA | MEW | 0,36 | 0,36 | 0,37 | 0,37 | 0.00 % | 151890 | 55617 | 17:32 |
|
TETA | TET | 13,73 | 13,69 | 13,73 | 13,70 | +1.41% |
1271 | - | 29.07.2010 |
|
ULMA | ULM | 65,50 | 63,15 | 65,50 | 65,45 | -0.08% |
428 | 27137 | 17:30 |
|
KREC | KRC | 3,01 | 3,00 | 3,01 | 3,00 | -3.23% |
1490 | 4472 | 13:33 |
|
TRAKCJA | TRK | 1,44 | 1,38 | 1,44 | 1,39 | -3.47% |
753658 | 1052689 | 17:34 |
|
SKYLINE | SKL | 3,08 | 3,00 | 3,08 | 3,03 | -0.66% |
18032 | 54111 | 17:08 |
|
OPTOPOL | OPL | 19,50 | 19,50 | 19,50 | 19,50 | -2.01% |
750 | - | 22.03.2010 |
|
WOJAS | WOJ | 4,39 | 4,39 | 4,39 | 4,39 | -0.68% |
200 | 878 | 17:17 |
|
ARCUS | ARC | 3,46 | 3,30 | 3,46 | 3,44 | -1.71% |
3836 | 12986 | 14:13 |
|
PWRMEDIA | PWM | 0,80 | 0,80 | 0,84 | 0,83 | 0.00 % | 38464 | 31829 | 17:17 |
|
HARDEX | HDX | 22,84 | 21,70 | 22,84 | 22,00 | -2.83% |
3722 | 81012 | 17:19 |
|
UNIBEP | UNI | 6,17 | 6,00 | 6,31 | 6,14 | +1.49% |
2400 | 14640 | 17:18 |
|
PRAGMAINK | PRI | 19,00 | 18,85 | 19,00 | 18,85 | -2.38% |
19112 | 360263 | 16:20 |
|
HERMAN | HER | 0,00 | 0,00 | 0,00 | 1,02 | 0.00 % | - | - | 03.10.2008 |
|
SELENAFM | SEL | 11,00 | 11,00 | 11,49 | 11,40 | -0.96% |
1056 | 11662 | 17:30 |
|
SOBIESKI | BVD | 285,00 | 280,00 | 285,00 | 281,00 | -1.40% |
279 | 78895 | 16:20 |
|
K2INTERNT | K2I | 23,00 | 22,80 | 23,43 | 23,43 | -0.51% |
113 | 2594 | 17:03 |
|
ZREMB | ZRE | 0,43 | 0,41 | 0,45 | 0,41 | -4.65% |
323221 | 135700 | 17:30 |
|
CYFRPLSAT | CPS | 13,93 | 13,60 | 14,14 | 14,14 | +0.57% |
161053 | 2247819 | 17:30 |
|
FASTFIN | FFI | 0,52 | 0,49 | 0,52 | 0,49 | -5.77% |
71839 | 36058 | 14:58 |
|
TRION | TIN | 0,22 | 0,20 | 0,22 | 0,20 | -9.09% |
263384 | 55161 | 17:30 |
|
CAMMEDIA | CAM | 3,15 | 3,05 | 3,15 | 3,05 | 0.00 % | 2600 | 7957 | 17:05 |
|
SKOK | SKO | 3,66 | 3,35 | 3,66 | 3,41 | -2.85% |
7638 | 26399 | 17:30 |
|
NEWWORLDR | NWR | 26,01 | 25,60 | 26,01 | 25,60 | -2.10% |
564 | 14505 | 10:38 |
|
DREWEX | DRE | 0,23 | 0,23 | 0,25 | 0,25 | +4.17% |
14241 | 3362 | 13.01.2012 |
|
CENTKLIMA | CKL | 11,77 | 11,45 | 11,77 | 11,51 | +0.09% |
907 | 10572 | 17:30 |
|
WADEX | WAX | 7,75 | 7,54 | 7,75 | 7,65 | -1.29% |
944 | 7221 | 10:15 |
|
GRKOSCIU | GRK | 4,78 | 4,70 | 4,78 | 4,76 | -0.21% |
1032 | - | 02.10.2009 |
|
MARVIPOL | MVP | 9,87 | 9,70 | 9,87 | 9,70 | -1.02% |
1340 | 12999 | 17:30 |
|
POZBUD | POZ | 4,26 | 4,10 | 4,29 | 4,29 | +0.94% |
16936 | 71479 | 17:30 |
|
AZOTYTARNOW | ATT | 31,01 | 30,20 | 31,60 | 30,80 | -2.04% |
31544 | 979372 | 17:30 |
|
SONEL | SON | 5,75 | 5,46 | 5,75 | 5,46 | -5.37% |
627 | 3487 | 15:04 |
|
CORMAY | CRM | 15,59 | 15,25 | 15,75 | 15,74 | +1.48% |
132369 | 2050365 | 17:31 |
|
ERG | ERG | 0,66 | 0,62 | 0,68 | 0,63 | -3.08% |
810159 | 523927 | 17:32 |
|
DRAGOWSKI | ADD | 0,78 | 0,77 | 0,91 | 0,86 | +11.69% |
938636 | 780774 | 17:30 |
|
CENTROZAP | CZP | 0,21 | 0,20 | 0,21 | 0,20 | 0.00 % | 993302 | 201836 | 17:30 |
|
ENEA | ENA | 17,82 | 17,48 | 17,82 | 17,68 | -0.73% |
34982 | 618830 | 17:30 |
|
CHEMOS | CHS | 0,35 | 0,33 | 0,35 | 0,34 | -2.86% |
254182 | 86445 | 17:30 |
|
IZNS | IZN | 1,60 | 1,45 | 1,60 | 1,48 | -7.50% |
128710 | 195162 | 17:30 |
|
MIRBUD | MRB | 2,32 | 2,16 | 2,34 | 2,19 | -6.01% |
293598 | 648223 | 17:32 |
|
ATREM | ATR | 8,20 | 7,80 | 8,20 | 8,00 | -2.68% |
15234 | 121114 | 17:08 |
|
KOFOLA | KFL | 22,00 | 21,90 | 23,10 | 23,10 | +7.44% |
196 | 4308 | 15:21 |
|
BUMECH | BMC | 13,34 | 12,82 | 13,34 | 12,84 | -1.76% |
552 | 7094 | 12:28 |
|
WIKANA | WIK | 0,73 | 0,69 | 0,74 | 0,70 | -4.11% |
96723 | 68355 | 16:48 |
|
ANTI | ANT | 0,78 | 0,77 | 0,78 | 0,78 | 0.00 % | 17928 | 13868 | 17:30 |
|
COGNOR | COG | 4,22 | 4,08 | 4,22 | 4,15 | -0.24% |
11806 | 48840 | 17:30 |
|
VINDEXUS | VIN | 6,73 | 6,73 | 6,73 | 6,73 | -2.46% |
110 | 740 | 13:32 |
|
PTI | PTI | 13,00 | 12,51 | 13,05 | 13,05 | -1.51% |
756 | 9795 | 10:58 |
|
APLISENS | APN | 9,00 | 9,00 | 9,00 | 9,00 | -0.11% |
4786 | 43074 | 21.02.2012 |
|
IPOPEMA | IPE | 10,66 | 10,51 | 10,89 | 10,51 | -3.49% |
2992 | 31662 | 17:11 |
|
EKOEXPORT | EEX | 12,91 | 12,30 | 13,00 | 12,42 | -4.31% |
29174 | 366089 | 17:31 |
|
BOGDANKA | LWB | 128,10 | 127,10 | 130,00 | 129,80 | +0.85% |
61849 | 7984916 | 17:30 |
|
PROTEKTOR | PRT | 3,50 | 3,40 | 3,50 | 3,49 | +0.29% |
112374 | 387628 | 17:30 |
|
POLJADLO | PLJ | 0,74 | 0,70 | 0,74 | 0,71 | -4.05% |
387639 | 275839 | 17:31 |
|
ARCTIC | ATC | 7,45 | 7,20 | 7,48 | 7,30 | -2.67% |
5973 | 43860 | 16:04 |
|
ASSECOSEE | ASE | 8,28 | 8,12 | 8,29 | 8,27 | -0.24% |
1877 | 15400 | 17:30 |
|
TESGAS | TSG | 8,35 | 8,07 | 8,40 | 8,18 | -4.44% |
16309 | 133733 | 15:51 |
|
PATENTUS | PAT | 2,17 | 2,08 | 2,17 | 2,15 | -3.15% |
6496 | 13772 | 17:18 |
|
INVESTCON | INC | 2,10 | 2,00 | 2,13 | 2,13 | -0.47% |
12478 | 25628 | 17:11 |
|
PGE | PGE | 20,48 | 20,11 | 20,63 | 20,28 | -0.64% |
2848316 | 58127484 | 17:31 |
|
DELKO | DEL | 5,61 | 5,60 | 5,63 | 5,62 | +0.72% |
4114 | 23076 | 16:35 |
|
INTAKUS-PDA | ITKA | 0,00 | 0,00 | 0,00 | 1,78 | +2.30% |
- | - | 25.03.2010 |
|
RUBICON | RBC | 0,65 | 0,63 | 0,65 | 0,65 | -1.52% |
710863 | 455150 | 17:16 |
|
GETINOBLE | GNB | 4,44 | 4,31 | 4,44 | 4,31 | -1.15% |
7350 | 31959 | 17:17 |
|
PCCINTER | PCI | 4,63 | 4,63 | 4,63 | 4,63 | +0.43% |
100 | 463 | 13:17 |
|
MILLENNIUM-PDA | 0,00 | 0,00 | 0,00 | 4,05 | +0.75% |
- | - | 09.03.2010 | |
|
MIT | MIT | 0,97 | 0,96 | 1,00 | 0,98 | +1.03% |
147352 | 144342 | 17:30 |
|
GASTELZUR | GZU | 0,38 | 0,38 | 0,39 | 0,39 | +2.63% |
351651 | 134773 | 15.12.2011 |
|
INTAKUS | 0,69 | 0,69 | 0,74 | 0,72 | +5.88% |
114216 | 82765 | 17:18 | |
|
ORZLOPONY-PDA | 2,74 | 2,73 | 2,93 | 2,93 | +6.16% |
1071 | - | 30.12.2010 | |
|
NEUCA | NEU | 77,50 | 77,50 | 77,50 | 77,50 | -1.27% |
17050 | 1321375 | 15:50 |
|
EKO | EKO | 4,05 | 4,03 | 4,10 | 4,10 | -0.97% |
2921 | 11918 | 17:30 |
|
FERRO | FRO | 8,17 | 7,75 | 8,17 | 7,80 | -5.34% |
22160 | 172623 | 16:58 |
|
BERLING | BRG | 4,06 | 3,75 | 4,06 | 3,88 | -0.26% |
44349 | 169900 | 04.01.2012 |
|
PZU | PZU | 340,10 | 337,50 | 341,80 | 340,00 | +0.12% |
211901 | 71947874 | 17:32 |
|
KOV | KOV | 1,59 | 1,53 | 1,59 | 1,54 | -2.53% |
2112073 | 3268998 | 17:34 |
|
LSTCAPITA | LST | 0,78 | 0,76 | 0,78 | 0,76 | -2.56% |
64667 | 49476 | 15:04 |
|
ADVGRUPA | ADV | 11,80 | 11,20 | 12,25 | 12,21 | -0.41% |
1085 | 12495 | 17:17 |
|
TAURONPE | TPE | 5,42 | 5,33 | 5,43 | 5,35 | -0.93% |
1341468 | 7213304 | 17:34 |
|
DSS | DSS | 8,15 | 7,50 | 8,27 | 7,79 | -3.59% |
244370 | 1930283 | 17:30 |
|
ALTERCO | ALT | 33,95 | 32,90 | 33,95 | 33,50 | +0.60% |
1813 | 60499 | 17:14 |
|
ABCDATA | ABC | 2,60 | 2,52 | 2,60 | 2,56 | -1.54% |
19862 | 50372 | 17:30 |
|
RANKPROGR | RNK | 14,10 | 13,62 | 14,19 | 14,15 | +1.07% |
43422 | 609456 | 17:30 |
|
HARPER | 2,72 | 2,60 | 2,72 | 2,69 | -4.95% |
4422 | 11740 | 16:31 | |
|
BLACKLION | BLI | 1,48 | 1,43 | 1,48 | 1,44 | -3.36% |
19875 | 28967 | 16:56 |
|
CALATRAVA | CTC | 0,47 | 0,45 | 0,48 | 0,47 | 0.00 % | 5045689 | 2358872 | 17:30 |
|
OTMUCHOW | OTM | 9,20 | 9,10 | 9,65 | 9,65 | +1.58% |
4052 | 37809 | 17:19 |
|
TELEMEDPL | 5,30 | 5,30 | 5,30 | 5,30 | -9.40% |
100 | 530 | 21.02.2012 | |
|
TUEUROPA-PDA | 189,00 | 189,00 | 189,00 | 189,00 | +2.72% |
10 | - | 05.11.2010 | |
|
KCI | KCI | 0,59 | 0,57 | 0,59 | 0,59 | 0.00 % | 23616 | 13721 | 17:15 |
|
OPTEAM | OPM | 4,95 | 4,54 | 4,95 | 4,54 | -1.52% |
706 | 3294 | 15:03 |
|
FORTUNA | FEG | 16,90 | 16,90 | 16,90 | 16,90 | 0.00 % | 922 | 15582 | 09:32 |
|
ZUE | ZUE | 8,32 | 8,08 | 8,32 | 8,19 | -0.36% |
3835 | 31726 | 17:00 |
|
AGROTON | AGT | 21,59 | 21,59 | 22,99 | 22,75 | +6.06% |
94137 | 2085631 | 17:30 |
|
GPW | GPW | 41,00 | 40,23 | 41,05 | 40,35 | -1.59% |
168885 | 6842771 | 17:34 |
|
EGB | 3,15 | 3,15 | 3,20 | 3,20 | -0.62% |
19074 | 60090 | 17:19 | |
|
TRANSPOL-PDA | TRNA | 8,49 | 8,49 | 8,67 | 8,67 | +0.81% |
400 | - | 10.12.2010 |
|
INTERBUD | ITB | 7,10 | 6,60 | 7,29 | 7,29 | +1.39% |
2983 | 20041 | 16:21 |
|
MILKILAND | MLK | 18,45 | 17,30 | 18,45 | 17,70 | -4.32% |
48293 | 859577 | 17:32 |
|
ROBYG | ROB | 1,39 | 1,39 | 1,39 | 1,39 | -0.71% |
2300 | 3197 | 12:50 |
|
4FUNMEDIA | 4FM | 19,50 | 18,14 | 19,50 | 19,20 | -1.54% |
94994 | 1823628 | 17:16 |
|
VOTUM-PDA | VOTA | 4,24 | 3,92 | 4,24 | 4,00 | -6.98% |
39505 | - | 14.01.2011 |
|
EDINVEST | EDI | 4,09 | 4,00 | 4,09 | 4,00 | 0.00 % | 2650 | 10615 | 16:13 |
|
CELTIC | CPD | 16,62 | 16,62 | 17,43 | 17,43 | -0.46% |
314 | 5346 | 13:27 |
|
POLMED | PLD | 2,37 | 2,20 | 2,37 | 2,28 | -2.98% |
8322 | 18918 | 15:40 |
|
EUCO | EUC | 13,85 | 13,40 | 13,85 | 13,70 | -1.30% |
2942 | 39900 | 17:30 |
|
SADOVAYA | SGR | 10,35 | 10,20 | 10,48 | 10,33 | -1.05% |
8843 | 91024 | 17:32 |
|
ATCCARGO-PDA | 9,00 | 9,00 | 9,00 | 9,00 | 0.00 % | 200 | - | 09.02.2011 | |
|
MIRACULUM | MIR | 0,66 | 0,63 | 0,67 | 0,66 | -1.49% |
484607 | 311353 | 17:30 |
|
VIDIS | 1,90 | 1,80 | 1,90 | 1,80 | -3.23% |
3620 | 6680 | 15:52 | |
|
PBSFINANSE | PBF | 0,63 | 0,57 | 0,63 | 0,58 | -6.45% |
1023496 | 596657 | 17:33 |
|
VOTUM | 4,15 | 4,15 | 4,15 | 4,15 | 0.00 % | 242 | 1004 | 15:55 | |
|
DRUKPAK | 16,20 | 16,20 | 17,01 | 17,01 | +0.06% |
78 | 1286 | 17.02.2012 | |
|
CCENERGY | 0,34 | 0,32 | 0,34 | 0,32 | -5.88% |
118347 | 39223 | 17:15 | |
|
REMEDIS | 0,36 | 0,36 | 0,36 | 0,36 | 0.00 % | 5908 | 2127 | 14:40 | |
|
BROADGATE | 2,56 | 2,39 | 2,56 | 2,44 | -4.69% |
5353 | 13037 | 17:07 | |
|
BSCDRUK | BSC | 15,05 | 15,05 | 15,05 | 15,05 | 0.00 % | 1 | 15 | 16.02.2012 |
|
NOVAINV-PP | 0,01 | 0,01 | 0,01 | 0,01 | 0.00 % | 90 | - | 22.02.2011 | |
|
IZOSTAL | IZS | 7,23 | 7,20 | 7,23 | 7,20 | -3.49% |
525 | 3783 | 12:06 |
|
INPRO-PDA | INPA | 7,10 | 7,00 | 7,10 | 7,09 | +1.00% |
10299 | - | 21.03.2011 |
|
IDEATFI | IDA | 5,26 | 5,26 | 5,61 | 5,45 | -2.68% |
2022 | 10876 | 17:30 |
|
AVIASG | ASG | 37,80 | 37,80 | 38,59 | 37,89 | +1.58% |
2241 | 85561 | 17:30 |
|
AWBUD | AWB | 1,87 | 1,87 | 1,99 | 1,99 | +7.57% |
10010 | 19173 | 17:30 |
|
CIECH-PDA | CIEA | 26,50 | 25,87 | 26,50 | 26,15 | -1.65% |
7694 | - | 29.03.2011 |
|
GREENTECH | 0,09 | 0,09 | 0,10 | 0,10 | +11.11% |
146 | 15 | 17:30 | |
|
NOVIAN | 0,01 | 0,01 | 0,02 | 0,02 | 0.00 % | 57200 | 692 | 17:30 | |
|
ESTAR | EST | 145,00 | 145,00 | 145,00 | 145,00 | 0.00 % | 9 | - | 25.08.2011 |
|
INPRO | 4,12 | 4,12 | 4,32 | 4,32 | +7.46% |
805 | 3375 | 15:11 | |
|
NOVAINV-PDA | 0,82 | 0,82 | 0,88 | 0,88 | +2.33% |
2750 | - | 07.06.2011 | |
|
MPLVERBUM | VER | 1,06 | 0,92 | 1,06 | 0,99 | -6.60% |
7710 | 7485 | 17:30 |
|
OPENFIN | OPF | 14,16 | 13,85 | 14,45 | 13,85 | -1.91% |
5255 | 73675 | 17:31 |
|
OPENFIN-PDA | OPFA | 18,08 | 18,06 | 18,08 | 18,06 | +0.11% |
223 | - | 27.04.2011 |
|
PRAGMAFA | PRF | 16,71 | 16,70 | 16,71 | 16,70 | -0.60% |
160 | 2672 | 09:28 |
|
KINOPOL-PDA | KPLA | 11,16 | 11,13 | 11,49 | 11,38 | -0.18% |
1385 | - | 26.05.2011 |
|
BENEFIT | BFT | 151,00 | 151,00 | 152,00 | 152,00 | 0.00 % | 3377 | 511598 | 17:16 |
|
BENEFIT-PDA | BFTA | 146,00 | 146,00 | 146,00 | 146,00 | -4.58% |
1746 | - | 22.06.2011 |
|
GCINVEST | 2,99 | 2,99 | 2,99 | 2,99 | 0.00 % | 5 | 15 | 20.02.2012 | |
|
LIBET | 4,25 | 4,15 | 4,35 | 4,35 | +2.11% |
20444 | 87881 | 17:30 | |
|
GOTFI | 8,06 | 8,06 | 8,06 | 8,06 | 0.00 % | 2 | 16 | 15.02.2012 | |
|
IMCOMPANY | IMC | 10,05 | 10,02 | 10,30 | 10,30 | +1.48% |
90367 | 916184 | 17:30 |
|
KSGAGRO | KSG | 24,14 | 23,30 | 24,14 | 23,70 | -1.86% |
4461 | 105939 | 17:30 |
|
BNPPL | BNP | 87,00 | 87,00 | 87,00 | 87,00 | 0.00 % | 29 | 2523 | 20.02.2012 |
|
NEWWORLDN | 26,03 | 26,03 | 29,00 | 29,00 | +6.66% |
202 | 5273 | 05.10.2011 | |
|
NOVAKBM | KBM | 14,00 | 13,00 | 14,00 | 13,00 | -3.70% |
699 | 9412 | 20.02.2012 |
|
INPOINT | 1,75 | 1,67 | 1,94 | 1,69 | -3.98% |
5950 | 10216 | 14:25 | |
|
MEGARON | MEG | 21,00 | 21,00 | 21,50 | 21,50 | 0.00 % | 351 | 7404 | 21.09.2011 |
|
BGZ | BGŻ | 48,90 | 48,90 | 50,05 | 49,50 | +1.33% |
6499 | 323207 | 17:30 |
|
KINOPOL | 7,19 | 7,00 | 7,19 | 7,10 | -1.25% |
2481 | 17564 | 16:33 | |
|
GENOMED | 18,00 | 18,00 | 18,00 | 18,00 | -0.55% |
3 | 54 | 16.02.2012 | |
|
SARE | 3,35 | 3,35 | 3,36 | 3,36 | +0.30% |
600 | 2014 | 12:11 | |
|
ROBINSON | 8,38 | 7,99 | 8,38 | 7,99 | -3.73% |
345 | 2763 | 10:04 | |
|
DEKTRA | 12,50 | 12,00 | 13,35 | 12,00 | 0.00 % | 610 | 7790 | 17.02.2012 | |
|
WESTAISIC | WES | 4,35 | 4,24 | 4,45 | 4,42 | +1.38% |
60892 | 260901 | 17:31 |
|
OVOSTAR | OVO | 95,30 | 86,00 | 95,30 | 94,80 | -0.52% |
1165 | 107508 | 17:34 |
|
JSW | JSW | 107,00 | 104,30 | 107,40 | 107,00 | -0.37% |
129676 | 13786510 | 17:32 |
|
PBOANIOLA | PBO | 4,00 | 3,86 | 4,00 | 3,99 | -0.99% |
11753 | 46194 | 17:30 |
|
AGROWILL | 0,77 | 0,76 | 0,77 | 0,76 | -3.80% |
15019 | 11444 | 14:34 | |
|
ENELMED | ENE | 4,56 | 4,42 | 4,56 | 4,43 | -2.85% |
56373 | 252411 | 16:59 |
|
DMWDM | WDM | 0,47 | 0,45 | 0,47 | 0,46 | -2.13% |
275203 | 127106 | 17:34 |
|
PRESCO-PDA | 5,30 | 5,30 | 5,35 | 5,35 | -2.55% |
712 | 3799 | 19.09.2011 | |
|
CDRED | 6,03 | 5,90 | 6,05 | 5,99 | -0.50% |
258317 | 1540787 | 17:32 | |
|
COALENERG | 26,89 | 26,00 | 27,00 | 26,50 | -1.85% |
91114 | 2413708 | 16:58 | |
|
COLIAN | COL | 2,97 | 2,94 | 2,97 | 2,97 | -0.34% |
38100 | 112599 | 15:42 |
|
DASE-PDA | DFGA | 2,00 | 1,68 | 2,10 | 1,80 | -26.53% |
62740 | 115033 | 15.09.2011 |
|
JHMDEV | 1,08 | 1,04 | 1,08 | 1,07 | -0.93% |
22637 | 23882 | 17:30 | |
|
ACAUTOGAZ | 21,10 | 21,10 | 21,30 | 21,15 | -2.53% |
20600 | 435695 | 21.02.2012 | |
|
YURECO | 1,19 | 1,19 | 1,19 | 1,19 | +0.85% |
20 | 24 | 17:30 | |
|
MONTUHOLD | 5,80 | 5,80 | 6,38 | 6,38 | +10.00% |
91 | 528 | 20.02.2012 | |
|
KLON | 0,52 | 0,52 | 0,54 | 0,52 | 0.00 % | 11000 | 5827 | 15:26 | |
|
EMCAPITAL | EMM | 0,60 | 0,60 | 0,60 | 0,60 | +7.14% |
5 | 3 | 09:00 |
|
PAKADEMIA | 0,06 | 0,06 | 0,06 | 0,06 | 0.00 % | 1000 | 60 | 09:02 | |
|
BIOGENED | 56,00 | 55,00 | 56,00 | 56,00 | 0.00 % | 16 | 886 | 17:11 | |
|
OPENNET | 4,74 | 4,74 | 4,85 | 4,85 | +2.11% |
310 | 1492 | 21.02.2012 | |
|
TOYA | TOA | 2,56 | 2,55 | 2,56 | 2,55 | 0.00 % | 10460 | 26675 | 15:23 |
|
DASE | 0,67 | 0,66 | 0,70 | 0,70 | +1.45% |
5001 | 3321 | 17:16 | |
|
PRESCO | 6,05 | 5,91 | 6,05 | 6,05 | 0.00 % | 2202 | 13267 | 16:41 | |
|
INPOINT-PP | 0,02 | 0,01 | 0,03 | 0,03 | -50.00% |
193457 | 2115 | 19.10.2011 | |
|
PGODLEW | PGO | 1,65 | 1,55 | 1,65 | 1,65 | -0.60% |
14965 | 24432 | 17:30 |
|
ZAMET | ZMT | 1,51 | 1,50 | 1,52 | 1,50 | -1.32% |
9532 | 14421 | 16:53 |
|
SOPHARMA | SPH | 6,02 | 5,90 | 6,02 | 5,90 | -1.99% |
895 | 5384 | 16.02.2012 |
|
EUROHOLD | EHG | 2,11 | 2,11 | 2,28 | 2,28 | -0.44% |
1918 | 4224 | 21.02.2012 |
|
HERKULES | HRS | 0,45 | 0,43 | 0,45 | 0,44 | -2.22% |
1242496 | 541989 | 17:16 |
|
XSYSTEM | 0,77 | 0,77 | 0,77 | 0,77 | -1.28% |
100 | 77 | 09:04 | |
|
MEDIANPOL-PDA | 0,48 | 0,45 | 0,48 | 0,45 | -10.00% |
3220 | 1470 | 13:03 | |
|
ROVESE | RSE | 5,44 | 5,32 | 5,44 | 5,38 | -0.74% |
55994 | 301129 | 17:19 |
|
ROVESE-PDA | RSEA | 5,31 | 5,27 | 5,40 | 5,27 | -2.41% |
4022 | 21352 | 16:26 |
|
GETBANK | GTB | 1,85 | 1,77 | 1,85 | 1,80 | -3.23% |
2479498 | 4472875 | 17:32 |
