Notowania spółek
Dane giełdowe przedstawiane z opóźnieniem 15 min
| Kurs PLN | Zmiana % dzienna  |
Obrót | Czas ost. zmiany |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Nazwa |
Skrót |
Otw. |
Min. |
Max. |
Bież. |
szt. |
PLN |
|||
|
AGORA | AGO | 10,59 | 10,55 | 10,83 | 10,72 | +1.61%  |
13704 | 145985 | 21.05.2012 |
|
BANKBPH | BPH | 39,92 | 39,92 | 41,00 | 41,00 | +2.50% |
1708 | 69129 | 21.05.2012 |
|
BIOTON | BIO | 0,07 | 0,07 | 0,08 | 0,07 | 0.00 % | 2045825 | 148214 | 21.05.2012 |
|
BRE | BRE | 275,50 | 270,50 | 275,50 | 272,30 | +0.11% |
30187 | 8217013 | 21.05.2012 |
|
BZWBK | BZW | 234,00 | 231,60 | 237,00 | 237,00 | +1.41% |
819 | 192053 | 21.05.2012 |
|
CEZ | CEZ | 123,00 | 123,00 | 125,00 | 124,20 | +1.89% |
109 | 13480 | 21.05.2012 |
|
GTC | GTC | 6,12 | 6,05 | 6,24 | 6,07 | -0.49% |
799149 | 4911508 | 21.05.2012 |
|
LOTOS | LTS | 24,80 | 24,50 | 25,19 | 24,92 | +2.21% |
158777 | 3945817 | 21.05.2012 |
|
MOL | MOL | 224,00 | 224,00 | 231,50 | 231,50 | -0.64% |
12 | 2718 | 21.05.2012 |
|
NETIA | NET | 5,47 | 5,47 | 5,52 | 5,50 | 0.00 % | 302356 | 1662648 | 21.05.2012 |
|
PEKAO | PEO | 134,80 | 133,60 | 137,80 | 136,40 | +2.56% |
285805 | 38757193 | 21.05.2012 |
|
PGNIG | PGN | 3,89 | 3,89 | 3,95 | 3,91 | +0.51% |
1606780 | 6290496 | 21.05.2012 |
|
PKNORLEN | PKN | 33,95 | 33,80 | 34,25 | 34,19 | +1.45% |
864701 | 29463822 | 21.05.2012 |
|
POLIMEXMS | PXM | 1,05 | 1,05 | 1,17 | 1,17 | +13.59% |
12221608 | 13559153 | 21.05.2012 |
|
PROKOM | PKM | 0,00 | 0,00 | 0,00 | 128,00 | -1.16% |
- | - | 28.03.2008 |
|
TPSA | TPS | 16,35 | 16,31 | 16,62 | 16,62 | +2.09% |
1318284 | 21766761 | 21.05.2012 |
|
TVN | TVN | 8,29 | 8,16 | 8,38 | 8,23 | +1.35% |
407583 | 3359757 | 21.05.2012 |
|
01NFI | 01N | 1,06 | 1,00 | 1,10 | 1,05 | -0.94% |
44737 | - | 19.01.2009 |
|
02NFI | 02N | 0,00 | 0,00 | 0,00 | 6,60 | -7.04% |
- | - | 16.07.2007 |
|
05VICT | 05N | 0,74 | 0,73 | 0,76 | 0,74 | 0.00 % | 481465 | - | 14.01.2010 |
|
06MAGNA | 06N | 0,29 | 0,29 | 0,36 | 0,33 | +13.79% |
90919 | 30606 | 21.05.2012 |
|
08OCTAVA | 08N | 3,40 | 3,35 | 3,49 | 3,48 | +1.16% |
8432 | 29069 | 21.05.2012 |
|
10FOKSAL | 10N | 0,00 | 0,00 | 0,00 | 5,32 | +2.11% |
- | - | 14.12.2007 |
|
13FORTUNA | 13N | 1,18 | 1,16 | 1,22 | 1,21 | -0.82% |
17678 | - | 19.01.2009 |
|
ABPL | ABE | 19,60 | 19,51 | 19,60 | 19,51 | -0.46% |
487 | 9533 | 21.05.2012 |
|
ACTION | ACT | 18,49 | 18,11 | 18,49 | 18,13 | 0.00 % | 68521 | 1255423 | 21.05.2012 |
|
ADVADIS | ADS | 0,06 | 0,05 | 0,06 | 0,06 | 0.00 % | 222701 | 13039 | 21.05.2012 |
|
ALCHEMIA | ALC | 4,60 | 4,60 | 4,73 | 4,72 | +1.51% |
1013113 | 4741163 | 21.05.2012 |
|
AMBRA | AMB | 6,15 | 5,97 | 6,27 | 6,21 | +2.31% |
4754 | 28606 | 21.05.2012 |
|
AMICA | AMC | 43,17 | 43,17 | 44,75 | 44,30 | -0.98% |
2672 | 118705 | 21.05.2012 |
|
AMPLI | APL | 1,91 | 1,80 | 1,91 | 1,83 | -1.08% |
1277 | 2309 | 05.10.2011 |
|
AMREST | EAT | 64,00 | 63,60 | 65,70 | 64,05 | +0.08% |
5331 | 341873 | 21.05.2012 |
|
APATOR | APT | 22,71 | 22,66 | 23,00 | 23,00 | +0.44% |
22740 | 516212 | 21.05.2012 |
|
ARTERIA | ARRA | 12,51 | 12,51 | 13,06 | 13,06 | +0.93% |
155 | 2008 | 21.05.2012 |
|
ARTMAN | ART | 0,00 | 0,00 | 0,00 | 0,05 | 0.00 % | - | - | 12.04.2012 |
|
ASSECOPOL | ACP | 44,07 | 44,07 | 45,60 | 44,60 | +1.13% |
166234 | 7442457 | 21.05.2012 |
|
ASSECOSLO | ACS | 19,10 | 19,10 | 19,10 | 19,10 | -0.52% |
30 | 573 | 21.05.2012 |
|
ASTARTA | AST | 48,10 | 48,00 | 49,95 | 49,30 | +3.79% |
3070 | 147806 | 21.05.2012 |
|
ATLANTAPL | ATP | 8,40 | 8,40 | 8,40 | 8,40 | -7.69% |
50 | 420 | 21.05.2012 |
|
ATLANTIS | ATS | 0,30 | 0,27 | 0,30 | 0,29 | +7.41% |
2549913 | 726290 | 21.05.2012 |
|
ATMGRUPA | ATG | 0,94 | 0,94 | 0,97 | 0,94 | -2.08% |
33668 | 32298 | 21.05.2012 |
|
ATM | ATM | 5,77 | 5,77 | 6,39 | 6,29 | +8.26% |
23635 | 143243 | 21.05.2012 |
|
BAKALLAND | BAK | 3,61 | 3,52 | 3,61 | 3,52 | -4.86% |
936 | 3343 | 21.05.2012 |
|
BARLINEK | BRK | 0,90 | 0,90 | 0,97 | 0,96 | +6.67% |
89127 | 83519 | 21.05.2012 |
|
BBICAPNFI | BBC | 0,83 | 0,83 | 0,88 | 0,88 | +4.76% |
7613 | 6524 | 21.05.2012 |
|
BBIDEVNFI | BBD | 0,30 | 0,29 | 0,30 | 0,29 | -3.33% |
30059 | 8923 | 21.05.2012 |
|
BETACOM | BCM | 5,25 | 4,95 | 5,25 | 4,95 | -5.71% |
2702 | 13504 | 21.05.2012 |
|
BMPAG | BMP | 2,72 | 2,70 | 2,80 | 2,80 | -0.71% |
1110 | 3016 | 21.05.2012 |
|
BORYSZEW | BRS | 0,60 | 0,60 | 0,63 | 0,62 | +3.33% |
14559519 | 9000712 | 21.05.2012 |
|
BUDIMEX | BDX | 65,00 | 64,35 | 65,90 | 65,50 | +1.55% |
6227 | 406273 | 21.05.2012 |
|
BUDOPOL | BDL | 0,49 | 0,48 | 0,51 | 0,49 | 0.00 % | 69929 | 34515 | 21.05.2012 |
|
BYTOM | BTM | 0,48 | 0,47 | 0,50 | 0,50 | +8.70% |
105693 | 51246 | 21.05.2012 |
|
CAPITAL | CPAA | 1,28 | 1,28 | 1,40 | 1,40 | +9.38% |
25469 | 33915 | 21.05.2012 |
|
CASHFLOW | CFL | 2,51 | 2,41 | 2,59 | 2,59 | +3.19% |
5742 | 14126 | 21.05.2012 |
|
CCC | CCC | 52,70 | 52,70 | 53,50 | 53,45 | +1.23% |
4273 | 227142 | 21.05.2012 |
|
CCIINT | CCI | 28,30 | 28,28 | 29,00 | 28,28 | +0.43% |
62160 | 1801673 | 21.05.2012 |
|
CEDC | CDC | 13,99 | 13,99 | 14,50 | 14,02 | +0.21% |
37217 | 529998 | 21.05.2012 |
|
CENSTALGD | CSG | 3,40 | 3,35 | 3,66 | 3,60 | +6.51% |
142700 | - | 08.05.2009 |
|
CIECH | CIE | 18,25 | 18,01 | 18,36 | 18,19 | -0.49% |
67425 | 1224562 | 21.05.2012 |
|
COMARCH | CMR | 58,10 | 58,10 | 60,00 | 59,00 | +1.20% |
27439 | 1619457 | 21.05.2012 |
|
COMP | CMP | 62,65 | 61,05 | 66,10 | 61,05 | -3.10% |
659 | 41402 | 21.05.2012 |
|
CSS | CSS | 0,00 | 0,00 | 0,00 | 33,30 | -0.21% |
- | - | 06.12.2007 |
|
DEBICA | DBC | 52,70 | 51,30 | 52,70 | 52,55 | -0.28% |
269 | 13830 | 21.05.2012 |
|
DECORA | DCR | 7,30 | 7,30 | 7,30 | 7,30 | 0.00 % | 2 | 15 | 21.05.2012 |
|
DGA | DGA | 1,65 | 1,65 | 1,76 | 1,76 | +10.00% |
10924 | 18569 | 21.05.2012 |
|
DOMDEV | DOM | 31,47 | 30,20 | 32,50 | 32,50 | +3.50% |
1011 | 31849 | 21.05.2012 |
|
DROZAPOL | DPL | 1,20 | 1,19 | 1,20 | 1,19 | 0.00 % | 2150 | 2570 | 21.05.2012 |
|
DWORY | DWR | 0,00 | 0,00 | 0,00 | 152,00 | -4.82% |
- | - | 31.10.2007 |
|
ECARD | ECD | 0,24 | 0,24 | 0,25 | 0,25 | +4.17% |
5181 | 1249 | 21.05.2012 |
|
ECHO | ECH | 3,81 | 3,73 | 3,81 | 3,80 | -0.26% |
21076 | 79214 | 21.05.2012 |
|
EFEKT | EFK | 9,40 | 9,40 | 9,40 | 9,40 | 0.00 % | 2 | 19 | 21.05.2012 |
|
ELBUDOWA | ELB | 102,00 | 102,00 | 103,70 | 103,70 | -1.24% |
36 | 3704 | 21.05.2012 |
|
ELEKTRIM | ELE | 0,00 | 0,00 | 0,00 | 6,01 | -11.88% |
- | - | 10.01.2008 |
|
ELEKTROEX | ELX | 0,00 | 0,00 | 0,00 | 2,88 | -5.88% |
- | - | 12.12.2007 |
|
ELKOP | EKP | 0,24 | 0,22 | 0,25 | 0,25 | +4.17% |
293892 | 67828 | 21.05.2012 |
|
ELSTAROIL | ELS | 6,21 | 6,21 | 6,40 | 6,40 | 0.00 % | 12895 | 81691 | 06.12.2011 |
|
ELZAB | ELZ | 1,09 | 1,09 | 1,14 | 1,14 | +5.56% |
16002 | 17742 | 21.05.2012 |
|
EMAX | EMX | 0,00 | 0,00 | 0,00 | 92,20 | -3.20% |
- | - | 29.05.2007 |
|
EMCINSMED | EMC | 8,16 | 8,15 | 8,25 | 8,15 | -0.24% |
2615 | 21349 | 21.05.2012 |
|
EMPERIA | EMP | 108,00 | 107,00 | 109,00 | 108,00 | +0.09% |
20036 | 2171599 | 21.05.2012 |
|
ENAP | ENP | 0,84 | 0,83 | 0,87 | 0,87 | +1.16% |
4035 | 3384 | 21.05.2012 |
|
ENERGOPLD | EPD | 1,77 | 1,75 | 1,79 | 1,79 | +0.56% |
5785 | 10275 | 21.05.2012 |
|
ENERGOPN | EPN | 13,97 | 13,92 | 14,17 | 14,17 | +3.43% |
1408 | - | 30.12.2010 |
|
ENERGOPOL | EPL | 5,78 | 5,78 | 6,03 | 6,00 | 0.00 % | 3872 | 22772 | 21.05.2012 |
|
ESSYSTEM | ESS | 2,49 | 2,49 | 2,54 | 2,54 | +2.01% |
301 | 750 | 21.05.2012 |
|
EUROCASH | EUR | 39,60 | 39,25 | 39,76 | 39,60 | +0.94% |
130911 | 5164208 | 21.05.2012 |
|
EUROMARK | EMK | 1,75 | 1,75 | 1,75 | 1,75 | +6.71% |
100 | 175 | 05.10.2011 |
|
EUROTEL | ETLA | 14,89 | 14,89 | 15,50 | 15,20 | 0.00 % | 5273 | 80444 | 21.05.2012 |
|
FAM | FAM | 1,20 | 1,20 | 1,25 | 1,25 | +5.04% |
36948 | 45674 | 21.05.2012 |
|
FARMACOL | FCL | 26,41 | 26,31 | 26,41 | 26,31 | -3.63% |
1085 | 28648 | 04.04.2012 |
|
FASING | FSG | 25,49 | 25,00 | 26,49 | 26,30 | +5.20% |
2826 | 73620 | 21.05.2012 |
|
FERRUM | FER | 10,00 | 9,71 | 10,00 | 9,99 | -0.10% |
2893 | 28826 | 21.05.2012 |
|
FON | FON | 0,16 | 0,15 | 0,17 | 0,17 | +6.25% |
629871 | 102412 | 21.05.2012 |
|
FORTE | FTE | 11,34 | 11,13 | 11,50 | 11,50 | +1.86% |
1381 | 15763 | 21.05.2012 |
|
GADUGADU | GGU | 0,00 | 0,00 | 0,00 | 23,20 | 0.00 % | - | - | 20.06.2008 |
|
GANT | GNT | 7,09 | 6,90 | 7,09 | 7,00 | +2.19% |
16860 | 117014 | 21.05.2012 |
|
GETIN | GTN | 1,97 | 1,95 | 1,99 | 1,97 | +1.03% |
88247 | 174091 | 21.05.2012 |
|
GINOROSSI | GRI | 1,19 | 1,19 | 1,25 | 1,25 | +8.70% |
550 | 681 | 21.05.2012 |
|
GRAAL | GRL | 8,94 | 8,81 | 9,10 | 9,05 | +2.38% |
6739 | 60295 | 21.05.2012 |
|
GRAJEWO | GRJ | 11,33 | 11,33 | 12,06 | 12,00 | +1.87% |
10447 | 123915 | 21.05.2012 |
|
GROCLIN | GCN | 10,30 | 10,30 | 10,67 | 10,62 | +3.11% |
3206 | 33798 | 21.05.2012 |
|
HANDLOWY | BHW | 74,80 | 72,40 | 74,80 | 72,40 | -0.48% |
20024 | 1464917 | 21.05.2012 |
|
HAWE | HWE | 4,46 | 4,46 | 4,60 | 4,50 | +2.04% |
1841239 | 8335046 | 21.05.2012 |
|
HELIO | HEL | 5,35 | 5,30 | 5,65 | 5,65 | +4.63% |
1444 | 7842 | 21.05.2012 |
|
HOOP | HOP | 41,80 | 41,80 | 41,80 | 41,80 | -1.88% |
170 | - | 16.01.2009 |
|
HTLSTREFA | HTL | 13,60 | 13,54 | 13,62 | 13,62 | +0.15% |
2103 | - | 18.02.2010 |
|
HUTMEN | HTM | 3,40 | 3,40 | 3,49 | 3,47 | -0.29% |
79205 | 273172 | 21.05.2012 |
|
HYDROTOR | HDR | 22,50 | 22,50 | 23,29 | 22,85 | 0.00 % | 575 | 13217 | 21.05.2012 |
|
HYGIENIKA | HGN | 0,86 | 0,83 | 0,86 | 0,85 | +3.66% |
15215 | 12850 | 21.05.2012 |
|
HYPERION | HYP | 2,70 | 2,53 | 2,70 | 2,65 | -2.57% |
1152 | 3030 | 21.05.2012 |
|
IGROUP | IGR | 0,49 | 0,49 | 0,53 | 0,52 | +6.12% |
280638 | 144616 | 21.05.2012 |
|
IMPEL | IPL | 26,30 | 26,05 | 26,60 | 26,60 | +2.11% |
17912 | 470654 | 21.05.2012 |
|
IMPEXMET | IPX | 3,59 | 3,50 | 3,59 | 3,56 | +2.01% |
18909 | 67046 | 21.05.2012 |
|
INDYKPOL | IND | 38,48 | 38,48 | 41,41 | 40,50 | 0.00 % | 372 | 15046 | 18.05.2012 |
|
INGBSK | BSK | 77,00 | 77,00 | 78,80 | 78,50 | +0.38% |
20833 | 1636138 | 21.05.2012 |
|
INSTALKRK | INK | 14,70 | 14,45 | 14,70 | 14,60 | -1.22% |
3801 | 55318 | 21.05.2012 |
|
INTERCARS | CAR | 97,00 | 94,00 | 97,00 | 94,50 | -3.18% |
139 | 13379 | 21.05.2012 |
|
INTERFERI | INF | 4,46 | 4,46 | 4,65 | 4,65 | +1.09% |
282 | 1266 | 21.05.2012 |
|
INTERSPPL | IPO | 3,78 | 3,60 | 3,78 | 3,75 | -0.79% |
2890 | 10665 | 21.05.2012 |
|
IRENA | IRE | 2,80 | 2,61 | 2,83 | 2,63 | -7.07% |
902 | - | 05.03.2009 |
|
IVMX | IMX | 5,95 | 5,95 | 6,00 | 5,95 | -0.83% |
860 | 5134 | 21.05.2012 |
|
JAGO | JAG | 0,14 | 0,13 | 0,14 | 0,13 | -7.14% |
215131 | 29376 | 08.05.2012 |
|
JCAUTO | JCA | 0,00 | 0,00 | 0,00 | 29,00 | +0.24% |
- | - | 27.02.2008 |
|
JUPITER | JPR | 0,83 | 0,83 | 0,86 | 0,84 | -1.18% |
27807 | 23598 | 21.05.2012 |
|
KABLE | KBL | 33,60 | 33,60 | 36,49 | 33,71 | +2.15% |
103 | - | 07.04.2010 |
|
KETY | KTY | 107,60 | 107,50 | 114,70 | 110,00 | 0.00 % | 562 | 62080 | 21.05.2012 |
|
KOELNER | KLR | 11,42 | 11,11 | 11,42 | 11,40 | -0.44% |
840 | 9551 | 21.05.2012 |
|
KOGENERA | KGN | 71,25 | 71,25 | 72,30 | 72,30 | 0.00 % | 76 | 5458 | 21.05.2012 |
|
KOMPAP | KMP | 6,55 | 6,55 | 6,84 | 6,84 | -0.15% |
1181 | 7777 | 21.05.2012 |
|
KOPEX | KPX | 17,20 | 17,20 | 17,70 | 17,55 | +1.39% |
3690 | 64634 | 21.05.2012 |
|
KREDYTB | KRB | 13,00 | 13,00 | 13,25 | 13,25 | +1.92% |
1801 | 23738 | 21.05.2012 |
|
KRUSZWICA | KSW | 39,50 | 39,50 | 39,50 | 39,50 | 0.00 % | 333 | 13154 | 21.05.2012 |
|
LENTEX | LTX | 4,82 | 4,80 | 4,90 | 4,90 | +1.45% |
166466 | 811159 | 21.05.2012 |
|
LPP | LPP | 2 859,50 | 2 859,50 | 3 100,00 | 2 975,00 | +3.84% |
312 | 916682 | 21.05.2012 |
|
LSISOFT | LSIA | 2,75 | 2,73 | 2,85 | 2,73 | -2.50% |
10021 | 27480 | 21.05.2012 |
|
LUBAWA | LBW | 0,71 | 0,71 | 0,75 | 0,74 | +4.23% |
107877 | 79221 | 21.05.2012 |
|
MASTERS | MST | 0,05 | 0,05 | 0,06 | 0,06 | 0.00 % | 307360 | - | 30.03.2009 |
|
MCI | MCI | 4,33 | 4,33 | 4,55 | 4,53 | +4.62% |
83383 | 373143 | 21.05.2012 |
|
MCLOGIC | MCL | 34,26 | 33,41 | 34,26 | 34,25 | -2.50% |
55 | 1859 | 16.05.2012 |
|
MEDIATEL | MTL | 1,99 | 1,95 | 2,04 | 2,04 | +2.51% |
11028 | 21854 | 21.05.2012 |
|
MENNICA | MNC | 13,22 | 13,22 | 13,84 | 13,84 | +2.14% |
2965 | 39976 | 21.05.2012 |
|
MIDAS | MDS | 0,58 | 0,57 | 0,62 | 0,59 | +1.72% |
8186884 | 4884004 | 21.05.2012 |
|
MIESZKO | MSO | 3,40 | 3,40 | 3,58 | 3,58 | +1.70% |
28545 | 100500 | 21.05.2012 |
|
MILLENNIUM | MIL | 3,64 | 3,64 | 3,72 | 3,70 | +2.21% |
184235 | 679396 | 21.05.2012 |
|
MISPOL | MIP | 3,00 | 2,98 | 3,50 | 3,50 | +9.72% |
1770 | 5802 | 03.01.2012 |
|
MMPPL | MMP | 9,00 | 9,00 | 9,05 | 9,05 | +0.56% |
4329 | - | 22.08.2011 |
|
MNI | MNI | 2,10 | 2,03 | 2,10 | 2,04 | -1.45% |
28884 | 59273 | 21.05.2012 |
|
MONNARI | MON | 0,93 | 0,92 | 0,95 | 0,94 | +4.44% |
83312 | 77700 | 21.05.2012 |
|
MOSTALEXP | MSX | 0,75 | 0,72 | 0,76 | 0,75 | 0.00 % | 50205 | 37639 | 21.05.2012 |
|
MOSTALPLC | MSP | 12,76 | 12,76 | 12,81 | 12,80 | -0.78% |
428 | 5478 | 21.05.2012 |
|
MOSTALWAR | MSW | 13,02 | 13,02 | 13,20 | 13,20 | +0.38% |
5062 | 66508 | 21.05.2012 |
|
MOSTALZAB | MSZ | 1,10 | 1,09 | 1,14 | 1,12 | +1.82% |
124094 | 139222 | 21.05.2012 |
|
MUZA | MZA | 4,40 | 4,11 | 4,40 | 4,39 | -0.23% |
1864 | 7812 | 21.05.2012 |
|
NAFTA | NFT | 26,00 | 25,85 | 26,63 | 26,10 | -2.03% |
190 | - | 01.10.2010 |
|
NETMEDIA | NEM | 3,65 | 3,62 | 3,65 | 3,63 | -0.55% |
1927 | 6987 | 21.05.2012 |
|
NFIEMF | EMF | 10,12 | 10,12 | 10,44 | 10,44 | +0.38% |
404 | 4147 | 21.05.2012 |
|
NORTCOAST | NCT | 0,42 | 0,40 | 0,45 | 0,45 | +4.65% |
141941 | 61246 | 21.05.2012 |
|
NOVITA | NVT | 18,79 | 18,28 | 20,00 | 20,00 | +6.44% |
903 | 16961 | 04.01.2012 |
|
NOVITUS | NVS | 27,99 | 25,20 | 27,99 | 26,50 | 0.00 % | 3630 | 94925 | 29.11.2011 |
|
NOWAGALA | CNG | 2,16 | 2,16 | 2,24 | 2,24 | 0.00 % | 1100 | 2380 | 21.05.2012 |
|
ODLEWNIE | ODL | 1,77 | 1,77 | 1,85 | 1,85 | +2.78% |
5985 | 10759 | 21.05.2012 |
|
ONE2ONE | O2O | 0,85 | 0,81 | 0,85 | 0,82 | -8.89% |
107810 | 89710 | 21.05.2012 |
|
OPOCZNO | OPO | 0,00 | 0,00 | 0,00 | 33,90 | +7.28% |
- | - | 15.05.2008 |
|
ORBIS | ORB | 36,80 | 35,66 | 36,80 | 35,66 | -2.30% |
486 | 17682 | 21.05.2012 |
|
ORZEL | ORZ | 0,49 | 0,45 | 0,49 | 0,46 | -6.12% |
77770 | - | 20.07.2010 |
|
PAGED | PGD | 12,50 | 12,20 | 12,50 | 12,35 | +0.73% |
1154 | 14144 | 21.05.2012 |
|
PAMAPOL | PMP | 1,75 | 1,75 | 1,75 | 1,75 | -7.89% |
500 | 875 | 18.05.2012 |
|
PBG | PBG | 19,70 | 19,21 | 20,34 | 19,52 | -0.46% |
95984 | 1905651 | 21.05.2012 |
|
PCGUARD | PCG | 1,19 | 1,14 | 1,24 | 1,20 | +0.84% |
44733 | 52966 | 21.05.2012 |
|
PEGAS | PGS | 70,00 | 70,00 | 70,00 | 70,00 | +1.45% |
310 | 21700 | 11.05.2012 |
|
PEKAES | PEK | 6,35 | 6,08 | 6,41 | 6,41 | +1.75% |
1628 | 10301 | 21.05.2012 |
|
PEMUG | PMG | 1,74 | 1,70 | 1,76 | 1,76 | +1.15% |
17126 | - | 05.10.2010 |
|
PEPEES | PPS | 0,95 | 0,95 | 0,99 | 0,99 | +3.13% |
11440 | 11196 | 21.05.2012 |
|
PEP | PEP | 23,06 | 23,06 | 23,69 | 23,60 | +2.16% |
5267 | 123639 | 21.05.2012 |
|
PERMEDIA | PMD | 6,28 | 6,18 | 7,33 | 7,33 | +9.40% |
2081 | 13925 | 21.05.2012 |
|
PELION | PEL | 29,43 | 28,63 | 29,43 | 29,24 | +1.67% |
453 | 13232 | 21.05.2012 |
|
PLASTBOX | PLX | 2,27 | 2,08 | 2,40 | 2,34 | +0.86% |
21078 | 48566 | 21.05.2012 |
|
POINTGROUP | PGM | 0,35 | 0,33 | 0,35 | 0,35 | +2.94% |
12105 | 4116 | 21.05.2012 |
|
POLCOLOR | PLT | 0,00 | 0,00 | 0,00 | 0,68 | +1.49% |
- | - | 26.03.2008 |
|
POLICE | PCE | 8,40 | 8,28 | 8,40 | 8,28 | -1.43% |
29685 | 247418 | 21.05.2012 |
|
POLLENAE | PLE | 0,00 | 0,00 | 0,00 | 16,90 | 0.00 % | - | - | 01.10.2008 |
|
POLNA | PLA | 10,51 | 10,51 | 11,96 | 11,96 | +10.84% |
4592 | 53161 | 21.05.2012 |
|
POLNORD | PND | 12,50 | 12,50 | 12,75 | 12,75 | +2.66% |
5658 | 71112 | 21.05.2012 |
|
PONARFEH | PNF | 2,15 | 2,07 | 2,18 | 2,09 | -1.42% |
1468129 | - | 17.09.2009 |
|
PPWK | PWK | 1,46 | 1,46 | 1,48 | 1,48 | +1.37% |
153074 | - | 17.02.2010 |
|
PRATERM | PTM | 0,00 | 0,00 | 0,00 | 50,20 | -0.30% |
- | - | 14.05.2008 |
|
PROCAD | PRD | 1,10 | 1,10 | 1,19 | 1,19 | 0.00 % | 6352 | 7016 | 18.05.2012 |
|
PROCHEM | PRM | 12,25 | 12,25 | 12,49 | 12,49 | +1.96% |
251 | 3080 | 21.05.2012 |
|
PROCHNIK | PRC | 0,22 | 0,22 | 0,23 | 0,23 | 0.00 % | 25253 | 5556 | 21.05.2012 |
|
PROJPRZEM | PJP | 7,09 | 6,75 | 7,09 | 6,75 | -4.93% |
2806 | 19081 | 21.05.2012 |
|
PROSPER | PSP | 7,70 | 7,65 | 8,00 | 7,77 | -1.65% |
17299 | - | 18.02.2010 |
|
PULAWY | ZAP | 99,80 | 98,80 | 99,80 | 99,00 | 0.00 % | 2559 | 253530 | 21.05.2012 |
|
QUMAKSEK | QSM | 10,71 | 10,71 | 11,39 | 11,00 | -3.42% |
37858 | 419405 | 21.05.2012 |
|
RADPOL | RDL | 9,19 | 9,19 | 9,19 | 9,19 | 0.00 % | 10 | 92 | 21.05.2012 |
|
RAFAKO | RFK | 7,90 | 7,87 | 8,02 | 8,02 | +2.95% |
176900 | 1399158 | 21.05.2012 |
|
REDAN | RDN | 2,43 | 2,43 | 2,47 | 2,46 | +1.23% |
7373 | 18048 | 21.05.2012 |
|
RELPOL | RLP | 4,97 | 4,97 | 4,98 | 4,98 | -0.20% |
1907 | 9489 | 21.05.2012 |
|
REMAK | RMK | 21,69 | 20,71 | 21,69 | 21,69 | +0.88% |
52 | 1080 | 21.05.2012 |
|
ROPCZYCE | RPC | 14,00 | 14,00 | 14,69 | 14,52 | +6.06% |
1805 | 25845 | 21.05.2012 |
|
RUCH | RCH | 10,58 | 10,58 | 10,62 | 10,60 | 0.00 % | 35825 | - | 19.10.2010 |
|
SANOK | SNK | 16,17 | 15,65 | 16,17 | 15,83 | -1.06% |
22554 | 357521 | 21.05.2012 |
|
SANWIL | SNW | 0,37 | 0,35 | 0,38 | 0,37 | 0.00 % | 26081 | 9771 | 21.05.2012 |
|
SEKO | SEK | 5,90 | 5,90 | 5,90 | 5,90 | +3.51% |
2 | 12 | 21.05.2012 |
|
SFINKS | SFS | 1,31 | 1,30 | 1,34 | 1,31 | +2.34% |
5940 | 7779 | 21.05.2012 |
|
SIMPLE | SME | 6,14 | 6,13 | 6,60 | 6,15 | -2.54% |
725 | 4490 | 21.05.2012 |
|
SKOTAN | SKT | 3,00 | 2,89 | 3,04 | 2,89 | -0.34% |
582168 | 1720606 | 21.05.2012 |
|
SKYEUROPE | SKY | 1,12 | 1,11 | 1,15 | 1,15 | +1.77% |
157085 | - | 31.08.2009 |
|
SNIEZKA | SKA | 29,00 | 28,81 | 30,00 | 30,00 | +5.37% |
86 | 2484 | 21.05.2012 |
|
SPIN | SPN | 0,00 | 0,00 | 0,00 | 33,40 | +1.24% |
- | - | 25.06.2007 |
|
SPRAY | SPY | 10,49 | 10,40 | 10,49 | 10,40 | -2.35% |
79 | - | 26.05.2009 |
|
SRUBEX | SRX | 0,00 | 0,00 | 0,00 | 49,50 | -1.00% |
- | - | 03.10.2008 |
|
STALEXP | STX | 1,05 | 1,05 | 1,06 | 1,06 | +0.95% |
58631 | 61583 | 21.05.2012 |
|
STALPROD | STP | 208,50 | 200,00 | 217,00 | 200,00 | -4.31% |
211 | 44059 | 21.05.2012 |
|
STALPROFI | STF | 18,50 | 17,21 | 18,50 | 17,38 | -0.69% |
1748 | 30469 | 21.05.2012 |
|
SUWARY | SUW | 15,30 | 13,40 | 15,30 | 14,00 | -3.45% |
927 | 12679 | 21.05.2012 |
|
SWARZEDZ | SWZA | 0,05 | 0,05 | 0,06 | 0,06 | +20.00% |
964438 | - | 26.05.2010 |
|
SWIECIE | MPP | 70,90 | 70,90 | 71,00 | 71,00 | +0.14% |
501 | 35522 | 11.05.2012 |
|
SWISSMED | SWD | 0,53 | 0,52 | 0,53 | 0,53 | +1.92% |
44558 | 23552 | 21.05.2012 |
|
SYGNITY | SGN | 20,00 | 19,90 | 20,43 | 20,25 | 0.00 % | 21631 | 436460 | 21.05.2012 |
|
TALEX | TLX | 8,99 | 8,99 | 8,99 | 8,99 | +0.45% |
1 | 9 | 21.05.2012 |
|
TECHMEX | TEX | 0,52 | 0,47 | 0,52 | 0,48 | -5.88% |
1236635 | - | 10.11.2010 |
|
TELL | TEL | 10,00 | 10,00 | 10,94 | 10,61 | +6.10% |
4131 | 43496 | 21.05.2012 |
|
TFONE | TFO | 1,65 | 1,60 | 1,70 | 1,60 | -3.03% |
9584 | 16189 | 21.05.2012 |
|
TIM | TIM | 6,75 | 6,13 | 6,75 | 6,45 | +4.71% |
3965 | 24568 | 21.05.2012 |
|
TOORA | TOR | 0,00 | 0,00 | 0,00 | 1,16 | -1.69% |
- | - | 29.05.2008 |
|
TRASINTUR | TIN | 0,00 | 0,00 | 0,00 | 1,67 | +1.83% |
- | - | 07.05.2008 |
|
TRAVELPL | TVL | 7,00 | 7,00 | 7,00 | 7,00 | +4.95% |
5 | 35 | 21.05.2012 |
|
TRITON | TRI | 2,21 | 2,17 | 2,25 | 2,25 | +0.90% |
4210 | 9271 | 21.05.2012 |
|
TUEUROPA | ERP | 191,30 | 191,30 | 192,70 | 192,70 | +0.84% |
2087 | 401772 | 17.05.2012 |
|
TUP | TUP | 3,35 | 3,31 | 3,40 | 3,40 | +3.34% |
1305 | 4425 | 21.05.2012 |
|
UNIMA | U2K | 3,28 | 3,28 | 3,29 | 3,29 | +0.61% |
200 | 658 | 21.05.2012 |
|
VARIANT | VRT | 1,51 | 1,48 | 1,53 | 1,48 | -1.99% |
1093 | 1648 | 21.05.2012 |
|
WANDALEX | WDX | 1,80 | 1,75 | 1,85 | 1,85 | +4.52% |
1945 | 3493 | 21.05.2012 |
|
WARIMPEX | WXF | 3,55 | 3,55 | 3,95 | 3,91 | -0.76% |
170 | 658 | 21.05.2012 |
|
WASKO | WAS | 2,30 | 2,25 | 2,34 | 2,32 | +3.11% |
40731 | 94428 | 21.05.2012 |
|
WAWEL | WWL | 537,00 | 530,00 | 549,00 | 532,00 | -0.93% |
1069 | 573926 | 21.05.2012 |
|
WILBO | WLB | 0,53 | 0,53 | 0,58 | 0,58 | +3.57% |
18430 | 9873 | 21.05.2012 |
|
WSIP | WSP | 16,82 | 16,71 | 16,82 | 16,82 | +0.12% |
658 | - | 29.04.2010 |
|
YAWAL | YWL | 4,07 | 4,07 | 4,90 | 4,90 | +9.13% |
4447 | 19320 | 18.05.2012 |
|
ZEG | ZEG | 0,00 | 0,00 | 0,00 | 36,03 | -0.14% |
- | - | 03.10.2008 |
|
ZELMER | ZLR | 27,15 | 27,00 | 27,70 | 27,70 | +3.75% |
500 | 13634 | 21.05.2012 |
|
ZETKAMA | ZKA | 32,00 | 31,50 | 32,15 | 32,00 | +0.63% |
1207 | 38348 | 21.05.2012 |
|
ELEKTROTI | ELT | 9,32 | 9,32 | 9,70 | 9,67 | +0.94% |
2249 | 21389 | 21.05.2012 |
|
IMMOEAST | IEA | 16,52 | 14,87 | 17,50 | 14,87 | -14.49% |
668587 | - | 22.04.2010 |
|
JWCONSTR | JWC | 4,60 | 4,53 | 4,95 | 4,88 | +7.73% |
42348 | 198753 | 21.05.2012 |
|
MAKARONPL | MAK | 2,91 | 2,91 | 3,35 | 3,27 | +3.81% |
2379 | 7754 | 21.05.2012 |
|
NOBLEBANK | NBL | 5,27 | 5,23 | 5,28 | 5,27 | -0.57% |
31689 | - | 29.01.2010 |
|
BEST | BST | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 % | - | - | 01.01.1970 |
|
BEDZIN | BDZ | 26,20 | 26,20 | 26,20 | 26,20 | 0.00 % | 200 | 5240 | 04.01.2012 |
|
LDASA | LDS | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 % | - | - | 01.01.1970 |
|
NORDEABP | NDA | 38,90 | 38,90 | 38,90 | 38,90 | 0.00 % | 10 | - | 05.07.2010 |
|
WISTIL | WST | 17,35 | 17,35 | 17,35 | 17,35 | -0.29% |
10 | 174 | 18.05.2012 |
|
UNIMIL | UML | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 % | - | - | 01.01.1970 |
|
STRZELEC | STC | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 % | - | - | 01.01.1970 |
|
DZPOLSKA | DZP | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 % | - | - | 01.01.1970 |
|
ERBUD | ERB | 15,39 | 15,39 | 15,39 | 15,39 | -1.35% |
31 | 477 | 21.05.2012 |
|
ORCOGROUP | OPG | 10,21 | 10,21 | 10,99 | 10,65 | +3.90% |
16136 | 172614 | 21.05.2012 |
|
RAFAMET | RAF | 17,90 | 17,90 | 18,15 | 18,15 | +1.40% |
151 | 2703 | 21.05.2012 |
|
KAREN | KAR | 0,85 | 0,81 | 0,85 | 0,81 | -3.57% |
184575 | - | 26.01.2011 |
|
LCCORP | LCC | 1,30 | 1,30 | 1,37 | 1,37 | +3.01% |
51900 | 69819 | 21.05.2012 |
|
KREDYTIN | KRI | 12,85 | 12,08 | 12,85 | 12,08 | -5.99% |
1134 | 13831 | 21.05.2012 |
|
STORMM | STM | 1,04 | 1,02 | 1,16 | 1,08 | +2.86% |
376315 | - | 25.09.2009 |
|
BUDVARCEN | BDV | 2,39 | 2,39 | 2,39 | 2,39 | -2.45% |
6 | 14 | 18.05.2012 |
|
POLREST | POL | 0,21 | 0,20 | 0,22 | 0,22 | -4.35% |
26789 | 5538 | 05.10.2011 |
|
KREZUS | KZS | 9,41 | 9,41 | 9,80 | 9,70 | 0.00 % | 81397 | 787420 | 21.05.2012 |
|
PRONOX | PRO | 0,07 | 0,06 | 0,07 | 0,07 | 0.00 % | 937394 | 64322 | 21.05.2012 |
|
NTTSYSTEM | NTT | 0,65 | 0,64 | 0,65 | 0,65 | +4.84% |
16380 | 10515 | 21.05.2012 |
|
MERCOR | MCR | 12,30 | 12,10 | 12,69 | 12,69 | +1.52% |
1682 | 21130 | 21.05.2012 |
|
POLAQUA | PQA | 5,75 | 5,50 | 5,75 | 5,51 | -4.84% |
410 | 2257 | 18.05.2012 |
|
STAPORKOW | 25,62 | 25,62 | 27,00 | 27,00 | +0.86% |
1211 | 32361 | 21.05.2012 | |
|
MOJ | MOJ | 2,00 | 2,00 | 2,00 | 2,00 | 0.00 % | 60 | 120 | 21.05.2012 |
|
BOMI | BMI | 0,96 | 0,96 | 1,02 | 0,99 | +1.02% |
356646 | 349923 | 21.05.2012 |
|
KOMPUTRON | KOM | 6,51 | 6,49 | 6,70 | 6,49 | -3.13% |
3641 | 24012 | 21.05.2012 |
|
MAKRUM | MKM | 1,15 | 1,14 | 1,19 | 1,15 | -3.36% |
25852 | 29642 | 21.05.2012 |
|
PETROLINV | OIL | 1,21 | 1,21 | 1,27 | 1,25 | +4.17% |
1747092 | 2180927 | 21.05.2012 |
|
ARMATURA | ARM | 1,64 | 1,64 | 1,70 | 1,65 | -2.94% |
48993 | 82858 | 21.05.2012 |
|
PANOVA | NVA | 18,16 | 18,16 | 18,98 | 18,98 | +3.49% |
235 | 4379 | 21.05.2012 |
|
ZASTAL | ZST | 0,95 | 0,95 | 1,03 | 1,01 | +2.02% |
11863 | 11858 | 21.05.2012 |
|
ABMSOLID | ABM | 2,48 | 2,34 | 2,50 | 2,37 | -4.82% |
29223 | 71137 | 21.05.2012 |
|
SILVANO | SFG | 14,17 | 13,87 | 14,30 | 14,30 | +0.70% |
3341 | 47612 | 21.05.2012 |
|
ERGIS | EEF | 1,75 | 1,70 | 1,75 | 1,75 | -1.69% |
23973 | 40763 | 18.05.2012 |
|
HBWLOCLAW | HBW | 0,00 | 0,00 | 0,00 | 373,80 | -0.32% |
- | - | 16.01.2008 |
|
IDMSA | IDM | 1,95 | 1,93 | 2,00 | 1,98 | +2.06% |
783814 | 1556511 | 21.05.2012 |
|
QUANTUM | QNT | 8,40 | 8,30 | 8,40 | 8,30 | -6.74% |
200 | 1669 | 18.05.2012 |
|
OLYMPIC | OEG | 4,71 | 4,71 | 4,71 | 4,71 | +0.21% |
80 | 377 | 21.05.2012 |
|
RESBUD | RES | 14,95 | 14,94 | 16,30 | 15,89 | +9.21% |
9056 | 141603 | 21.05.2012 |
|
MAGELLAN | MAG | 41,90 | 41,90 | 42,90 | 42,90 | 0.00 % | 421 | 17946 | 21.05.2012 |
|
KRAKCHEM | KCH | 4,44 | 4,44 | 4,47 | 4,47 | +0.45% |
631 | 2813 | 21.05.2012 |
|
MWTRADE | MWT | 8,46 | 8,15 | 8,53 | 8,49 | +3.54% |
3884 | 32526 | 21.05.2012 |
|
KPPD | KPD | 24,76 | 24,76 | 24,76 | 24,76 | -2.83% |
100 | 2476 | 16.05.2012 |
|
PLAZACNTR | PLZ | 2,16 | 2,16 | 2,35 | 2,35 | 0.00 % | 351 | 825 | 21.05.2012 |
|
IZOLACJA | IZO | 0,75 | 0,74 | 0,75 | 0,75 | 0.00 % | 2554 | 1912 | 21.05.2012 |
|
ASBIS | ASB | 2,28 | 2,28 | 2,50 | 2,50 | +8.70% |
5503 | 13211 | 21.05.2012 |
|
ENERGOINS | ENI | 9,32 | 9,09 | 9,60 | 9,60 | +3.23% |
2402 | 22370 | 21.05.2012 |
|
SYNTHOS | SNS | 5,81 | 5,81 | 5,94 | 5,90 | +3.69% |
975042 | 5733911 | 21.05.2012 |
|
RONSON | RON | 0,90 | 0,90 | 0,95 | 0,92 | -1.08% |
7260 | 6706 | 21.05.2012 |
|
ZNTKLAPY | ZNT | 3,00 | 2,85 | 3,00 | 2,88 | -4.64% |
52453 | - | 12.08.2009 |
|
OPONEO.PL | OPN | 9,30 | 8,90 | 9,30 | 9,23 | -0.86% |
15335 | 139188 | 21.05.2012 |
|
ASSECOBS | ABS | 9,31 | 9,10 | 9,31 | 9,14 | +0.44% |
453 | 4139 | 21.05.2012 |
|
RAINBOW | RBW | 2,65 | 2,65 | 2,80 | 2,78 | +4.91% |
722 | 1919 | 21.05.2012 |
|
KERNEL | KER | 54,00 | 51,00 | 54,50 | 53,00 | -1.12% |
164648 | 8661338 | 21.05.2012 |
|
ORZBIALY | OBL | 26,33 | 24,00 | 26,33 | 24,00 | 0.00 % | 37 | 925 | 21.05.2012 |
|
CPENERGIA | CPE | 0,65 | 0,65 | 0,66 | 0,66 | 0.00 % | 5007 | 3268 | 18.05.2012 |
|
TERESA | TER | 15,40 | 15,40 | 16,10 | 15,40 | +0.33% |
812 | 12540 | 21.05.2012 |
|
INTEGERPL | ITG | 135,50 | 132,00 | 135,50 | 132,20 | -2.29% |
1194 | 157988 | 21.05.2012 |
|
SECOGROUP | SWG | 24,95 | 24,93 | 24,95 | 24,93 | +0.77% |
3 | 75 | 21.05.2012 |
|
WOLAINFO | WIN | 3,74 | 3,74 | 3,74 | 3,74 | +0.27% |
4000 | - | 04.10.2010 |
|
COMPLEX | CMX | 1,39 | 1,35 | 1,39 | 1,38 | -0.72% |
16999 | 23269 | 21.05.2012 |
|
REINHOLD | RHD | 1,05 | 1,05 | 1,10 | 1,10 | +5.77% |
5921 | 6224 | 21.05.2012 |
|
BBIZENNFI | BBZ | 0,40 | 0,39 | 0,41 | 0,41 | +5.13% |
50263 | 20116 | 21.05.2012 |
|
PRIMAMODA | PMA | 5,45 | 5,45 | 5,45 | 5,45 | 0.00 % | 20 | 109 | 21.05.2012 |
|
UNICREDIT | UCG | 10,85 | 10,30 | 10,89 | 10,46 | -1.78% |
54657 | 588345 | 21.05.2012 |
|
CITYINTER | CIA | 24,56 | 23,07 | 24,56 | 23,50 | -2.00% |
13456 | 315658 | 21.05.2012 |
|
HBPOLSKA | HBP | 0,42 | 0,40 | 0,44 | 0,41 | -2.38% |
772714 | 319049 | 21.05.2012 |
|
EFH | EFH | 0,41 | 0,40 | 0,43 | 0,41 | 0.00 % | 629508 | 263260 | 21.05.2012 |
|
INTROL | INL | 3,68 | 3,68 | 3,70 | 3,70 | +2.78% |
1750 | 6441 | 21.05.2012 |
|
KONSSTALI | KST | 32,61 | 30,00 | 32,61 | 31,98 | -2.14% |
2509 | 80254 | 21.05.2012 |
|
DROP | DRP | 10,00 | 10,00 | 10,50 | 10,09 | -3.63% |
957 | 9581 | 21.05.2012 |
|
WARFAMA | WFM | 1,57 | 1,53 | 1,67 | 1,61 | +5.23% |
167590 | 267859 | 21.05.2012 |
|
NEPENTES | NEP | 27,71 | 27,71 | 27,71 | 27,71 | +0.04% |
50 | - | 08.09.2010 |
|
BIPROMET | BPM | 5,91 | 5,69 | 5,91 | 5,82 | -0.51% |
5013 | 28787 | 21.05.2012 |
|
WIELTON | WLT | 2,73 | 2,60 | 2,73 | 2,65 | -1.85% |
10374 | 27325 | 21.05.2012 |
|
ATLASEST | ATL | 1,50 | 1,50 | 1,57 | 1,57 | +7.53% |
12001 | 18103 | 21.05.2012 |
|
ALMA | ALM | 29,25 | 29,00 | 29,79 | 29,60 | +1.20% |
981 | 28664 | 21.05.2012 |
|
DUDA | DUD | 0,50 | 0,50 | 0,53 | 0,52 | +4.00% |
418322 | 216373 | 21.05.2012 |
|
FOTA | FOT | 8,20 | 7,50 | 8,20 | 7,60 | -6.17% |
2124 | 16265 | 21.05.2012 |
|
INTERIA.PL | INT | 0,00 | 0,00 | 0,00 | 65,25 | -0.38% |
- | - | 08.02.2008 |
|
LENA | LEN | 2,14 | 2,12 | 2,20 | 2,17 | +1.40% |
16117 | 34844 | 21.05.2012 |
|
MEWA | MEW | 0,31 | 0,31 | 0,33 | 0,32 | 0.00 % | 4229 | 1378 | 21.05.2012 |
|
TETA | TET | 13,73 | 13,69 | 13,73 | 13,70 | +1.41% |
1271 | - | 29.07.2010 |
|
ULMA | ULM | 41,00 | 39,50 | 41,00 | 39,50 | -3.07% |
495 | 19936 | 21.05.2012 |
|
KREC | KRC | 2,42 | 2,42 | 2,53 | 2,53 | +4.55% |
4240 | 10305 | 21.05.2012 |
|
TRAKCJA | TRK | 1,08 | 1,08 | 1,12 | 1,12 | +3.70% |
119063 | 131365 | 21.05.2012 |
|
SKYLINE | SKL | 2,39 | 2,29 | 2,39 | 2,37 | +5.33% |
4544 | 10659 | 21.05.2012 |
|
OPTOPOL | OPL | 19,50 | 19,50 | 19,50 | 19,50 | -2.01% |
750 | - | 22.03.2010 |
|
WOJAS | WOJ | 4,30 | 4,29 | 4,30 | 4,29 | +8.61% |
727 | 3119 | 21.05.2012 |
|
ARCUS | ARC | 2,81 | 2,81 | 2,81 | 2,81 | -0.35% |
2030 | 5704 | 21.05.2012 |
|
PWRMEDIA | PWM | 1,19 | 1,19 | 1,23 | 1,23 | +9.82% |
8310 | 10070 | 21.05.2012 |
|
HARDEX | HDX | 1,90 | 1,75 | 1,90 | 1,77 | -0.56% |
12806 | 22864 | 21.05.2012 |
|
UNIBEP | UNI | 5,18 | 5,18 | 5,18 | 5,18 | +1.77% |
13 | 67 | 21.05.2012 |
|
PRAGMAINK | PRI | 19,77 | 19,75 | 19,77 | 19,77 | 0.00 % | 30 | 593 | 21.05.2012 |
|
HERMAN | HER | 0,00 | 0,00 | 0,00 | 1,02 | 0.00 % | - | - | 03.10.2008 |
|
SELENAFM | SEL | 8,19 | 8,00 | 8,19 | 8,00 | +1.91% |
501 | 4008 | 21.05.2012 |
|
SOBIESKI | BVD | 254,00 | 254,00 | 262,00 | 258,00 | +2.99% |
408 | 104966 | 21.05.2012 |
|
K2INTERNT | K2I | 14,99 | 14,10 | 15,08 | 14,47 | -2.89% |
4572 | 65241 | 21.05.2012 |
|
CYFRPLSAT | CPS | 13,53 | 13,51 | 13,79 | 13,66 | +0.96% |
69244 | 944854 | 21.05.2012 |
|
FASTFIN | FFI | 0,39 | 0,39 | 0,40 | 0,40 | +2.56% |
606 | 241 | 21.05.2012 |
|
TRION | TIN | 0,18 | 0,17 | 0,18 | 0,17 | -5.56% |
5000 | 890 | 21.05.2012 |
|
CAMMEDIA | CAM | 3,58 | 3,58 | 3,74 | 3,74 | -0.27% |
989 | 3573 | 18.05.2012 |
|
SKOK | SKO | 2,80 | 2,80 | 2,80 | 2,80 | 0.00 % | 65 | 182 | 21.05.2012 |
|
NEWWORLDR | NWR | 18,15 | 18,00 | 18,15 | 18,00 | -0.83% |
243 | 4387 | 21.05.2012 |
|
DREWEX | DRE | 0,23 | 0,23 | 0,25 | 0,25 | +4.17% |
14241 | 3362 | 13.01.2012 |
|
CENTKLIMA | CKL | 14,37 | 14,37 | 14,37 | 14,37 | 0.00 % | 4180 | 60067 | 21.05.2012 |
|
WADEX | WAX | 7,46 | 7,46 | 7,46 | 7,46 | +0.13% |
60 | 448 | 21.05.2012 |
|
GRKOSCIU | GRK | 4,78 | 4,70 | 4,78 | 4,76 | -0.21% |
1032 | - | 02.10.2009 |
|
MARVIPOL | MVP | 8,00 | 8,00 | 8,00 | 8,00 | -4.76% |
500 | 4000 | 21.05.2012 |
|
POZBUD | POZ | 2,95 | 2,95 | 3,00 | 3,00 | +3.45% |
1166 | 3448 | 21.05.2012 |
|
AZOTYTARNOW | ATT | 36,05 | 35,85 | 36,20 | 36,00 | -0.41% |
103521 | 3726298 | 21.05.2012 |
|
SONEL | SON | 5,26 | 5,26 | 5,36 | 5,36 | -3.42% |
1509 | 7988 | 21.05.2012 |
|
CORMAY | CRM | 11,90 | 11,13 | 12,10 | 11,40 | -4.84% |
86813 | 1003116 | 21.05.2012 |
|
ERG | ERG | 0,45 | 0,45 | 0,47 | 0,47 | +4.44% |
33769 | 15588 | 21.05.2012 |
|
DRAGOWSKI | ADD | 0,58 | 0,58 | 0,60 | 0,59 | +1.72% |
8542 | 5001 | 21.05.2012 |
|
CENTROZAP | CZP | 0,16 | 0,15 | 0,17 | 0,17 | +6.25% |
732838 | 117085 | 21.05.2012 |
|
ENEA | ENA | 15,59 | 15,18 | 15,70 | 15,37 | -1.47% |
105563 | 1625578 | 21.05.2012 |
|
CHEMOS | CHS | 0,24 | 0,24 | 0,25 | 0,24 | -4.00% |
167221 | 40543 | 21.05.2012 |
|
MIRBUD | MRB | 1,09 | 1,07 | 1,17 | 1,16 | +8.41% |
461991 | 514773 | 21.05.2012 |
|
ATREM | ATR | 5,26 | 5,26 | 6,00 | 5,99 | +13.23% |
15950 | 93211 | 21.05.2012 |
|
KOFOLA | KFL | 19,00 | 19,00 | 19,00 | 19,00 | +1.77% |
20 | 380 | 18.05.2012 |
|
BUMECH | BMC | 8,35 | 8,35 | 9,09 | 8,71 | +5.58% |
1337 | 11735 | 21.05.2012 |
|
WIKANA | WIK | 0,48 | 0,48 | 0,48 | 0,48 | 0.00 % | 3000 | 1440 | 21.05.2012 |
|
ANTI | ANT | 0,73 | 0,71 | 0,75 | 0,73 | +2.82% |
72060 | 52067 | 21.05.2012 |
|
COGNOR | COG | 3,04 | 2,97 | 3,08 | 3,04 | +0.66% |
23255 | 70242 | 21.05.2012 |
|
VINDEXUS | VIN | 5,90 | 5,89 | 5,99 | 5,90 | 0.00 % | 566 | 3340 | 21.05.2012 |
|
PTI | PTI | 12,79 | 12,72 | 12,79 | 12,72 | -0.62% |
1737 | 22104 | 21.05.2012 |
|
APLISENS | APN | 10,00 | 9,66 | 10,11 | 10,00 | 0.00 % | 39705 | 396019 | 21.05.2012 |
|
IPOPEMA | IPE | 6,80 | 6,35 | 6,80 | 6,64 | -5.14% |
12188 | 80472 | 21.05.2012 |
|
EKOEXPORT | EEX | 19,70 | 19,02 | 19,87 | 19,40 | +2.16% |
42553 | 835695 | 21.05.2012 |
|
BOGDANKA | LWB | 120,00 | 119,20 | 121,10 | 121,00 | +0.83% |
33954 | 4086904 | 21.05.2012 |
|
PROTEKTOR | PRT | 4,00 | 3,80 | 4,00 | 3,97 | -0.25% |
115673 | 452371 | 21.05.2012 |
|
POLJADLO | PLJ | 0,40 | 0,40 | 0,46 | 0,45 | +9.76% |
871216 | 382541 | 21.05.2012 |
|
ARCTIC | ATC | 4,63 | 4,62 | 4,69 | 4,62 | -0.22% |
2520 | 11740 | 21.05.2012 |
|
ASSECOSEE | ASE | 8,00 | 8,00 | 8,00 | 8,00 | 0.00 % | 236 | 1888 | 21.05.2012 |
|
TESGAS | TSG | 4,35 | 4,22 | 4,53 | 4,30 | -1.15% |
21838 | 94269 | 21.05.2012 |
|
PATENTUS | PAT | 1,82 | 1,80 | 1,98 | 1,98 | +10.00% |
1773 | 3242 | 21.05.2012 |
|
INVESTCON | INC | 1,60 | 1,60 | 1,68 | 1,61 | -5.29% |
11405 | 18538 | 21.05.2012 |
|
PGE | PGE | 18,09 | 18,02 | 18,33 | 18,17 | +0.94% |
1603835 | 29166346 | 21.05.2012 |
|
DELKO | DEL | 2,65 | 2,65 | 2,84 | 2,84 | +5.58% |
9493 | 26242 | 21.05.2012 |
|
INTAKUS-PDA | ITKA | 0,00 | 0,00 | 0,00 | 1,78 | +2.30% |
- | - | 25.03.2010 |
|
RUBICON | RBC | 0,36 | 0,35 | 0,37 | 0,37 | 0.00 % | 292422 | 104202 | 21.05.2012 |
|
GETINOBLE | GNB | 3,60 | 3,60 | 3,75 | 3,75 | +2.74% |
17358 | 64498 | 21.05.2012 |
|
PCCINTER | PCI | 4,12 | 3,94 | 4,12 | 3,94 | -1.99% |
150 | 600 | 21.05.2012 |
|
MILLENNIUM-PDA | 0,00 | 0,00 | 0,00 | 4,05 | +0.75% |
- | - | 09.03.2010 | |
|
MIT | MIT | 0,68 | 0,67 | 0,70 | 0,68 | -2.86% |
69980 | 48605 | 21.05.2012 |
|
GASTELZUR | GZU | 0,38 | 0,38 | 0,39 | 0,39 | +2.63% |
351651 | 134773 | 15.12.2011 |
|
INTAKUS | 0,27 | 0,25 | 0,29 | 0,28 | +16.67% |
711247 | 192182 | 21.05.2012 | |
|
ORZLOPONY-PDA | 2,74 | 2,73 | 2,93 | 2,93 | +6.16% |
1071 | - | 30.12.2010 | |
|
NEUCA | NEU | 80,85 | 80,85 | 85,00 | 85,00 | +4.94% |
7020 | 580899 | 21.05.2012 |
|
EKO | EKO | 3,60 | 3,60 | 3,70 | 3,70 | +1.37% |
5857 | 21551 | 21.05.2012 |
|
FERRO | FRO | 7,30 | 7,16 | 7,70 | 7,70 | +5.34% |
50674 | 375935 | 21.05.2012 |
|
BERLING | BRG | 3,70 | 3,50 | 3,71 | 3,71 | -1.07% |
9296 | 33836 | 21.05.2012 |
|
KOV | KOV | 1,35 | 1,33 | 1,36 | 1,35 | +2.27% |
2262925 | 3052099 | 21.05.2012 |
|
LSTCAPITA | LST | 0,54 | 0,50 | 0,55 | 0,55 | +1.85% |
71191 | 38188 | 21.05.2012 |
|
ADVGRUPA | ADV | 14,82 | 14,70 | 14,82 | 14,70 | -0.88% |
40 | 589 | 21.05.2012 |
|
TAURONPE | TPE | 4,31 | 4,30 | 4,40 | 4,30 | -0.23% |
1533061 | 6664434 | 21.05.2012 |
|
DSS | DSS | 1,34 | 1,32 | 1,41 | 1,33 | -2.21% |
101009 | 137605 | 15.05.2012 |
|
ALTERCO | ALT | 14,00 | 13,13 | 14,60 | 13,80 | -5.22% |
2032 | 27700 | 21.05.2012 |
|
ABCDATA | ABC | 1,99 | 1,95 | 2,00 | 2,00 | +2.56% |
14633 | 29112 | 21.05.2012 |
|
RANKPROGR | RNK | 10,05 | 9,62 | 10,15 | 9,62 | -4.18% |
24494 | 241906 | 21.05.2012 |
|
HARPER | 1,70 | 1,69 | 1,70 | 1,70 | 0.00 % | 890 | 1504 | 21.05.2012 | |
|
BLACKLION | BLI | 1,31 | 1,27 | 1,32 | 1,32 | +3.13% |
221339 | 289052 | 21.05.2012 |
|
CALATRAVA | CTC | 0,32 | 0,32 | 0,34 | 0,34 | +6.25% |
1068243 | 349501 | 21.05.2012 |
|
OTMUCHOW | OTM | 9,90 | 9,90 | 10,00 | 10,00 | 0.00 % | 5300 | 52900 | 21.05.2012 |
|
TELEMEDPL | 3,25 | 3,25 | 3,30 | 3,30 | +1.54% |
780 | 2536 | 21.05.2012 | |
|
TUEUROPA-PDA | 189,00 | 189,00 | 189,00 | 189,00 | +2.72% |
10 | - | 05.11.2010 | |
|
KCI | KCI | 0,53 | 0,48 | 0,53 | 0,50 | -5.66% |
39116 | 19819 | 21.05.2012 |
|
OPTEAM | OPM | 3,17 | 2,84 | 3,17 | 2,84 | -4.05% |
2854 | 8151 | 21.05.2012 |
|
FORTUNA | FEG | 15,83 | 15,83 | 15,83 | 15,83 | +0.19% |
79 | 1251 | 21.05.2012 |
|
ZUE | ZUE | 7,16 | 7,16 | 7,16 | 7,16 | +2.29% |
1 | 7 | 21.05.2012 |
|
AGROTON | AGT | 10,05 | 9,86 | 10,13 | 9,95 | +0.40% |
41600 | 416391 | 21.05.2012 |
|
GPW | GPW | 34,99 | 34,82 | 36,50 | 36,50 | +4.89% |
47233 | 1688056 | 21.05.2012 |
|
TRANSPOL-PDA | TRNA | 8,49 | 8,49 | 8,67 | 8,67 | +0.81% |
400 | - | 10.12.2010 |
|
INTERBUD | ITB | 3,87 | 3,87 | 4,08 | 4,08 | -5.12% |
1300 | 5134 | 18.05.2012 |
|
MILKILAND | MLK | 15,10 | 15,10 | 15,25 | 15,15 | -0.66% |
32984 | 499798 | 21.05.2012 |
|
ROBYG | ROB | 1,35 | 1,35 | 1,35 | 1,35 | 0.00 % | 1939 | 2618 | 21.05.2012 |
|
4FUNMEDIA | 4FM | 17,25 | 17,25 | 17,25 | 17,25 | 0.00 % | 455 | 7849 | 21.05.2012 |
|
VOTUM-PDA | VOTA | 4,24 | 3,92 | 4,24 | 4,00 | -6.98% |
39505 | - | 14.01.2011 |
|
EDINVEST | EDI | 4,92 | 4,69 | 4,97 | 4,96 | +3.12% |
10540 | 50194 | 21.05.2012 |
|
CELTIC | CPD | 12,76 | 12,76 | 12,76 | 12,76 | -9.82% |
100 | 1276 | 30.04.2012 |
|
POLMED | PLD | 1,80 | 1,72 | 1,82 | 1,82 | +1.11% |
6035 | 10601 | 21.05.2012 |
|
EUCO | EUC | 8,49 | 8,10 | 8,60 | 8,60 | +1.18% |
3086 | 25355 | 21.05.2012 |
|
SADOVAYA | SGR | 4,40 | 4,36 | 4,59 | 4,52 | +2.73% |
15592 | 69424 | 21.05.2012 |
|
ATCCARGO-PDA | 9,00 | 9,00 | 9,00 | 9,00 | 0.00 % | 200 | - | 09.02.2011 | |
|
MIRACULUM | MIR | 0,37 | 0,37 | 0,38 | 0,37 | +2.78% |
52710 | 19671 | 21.05.2012 |
|
VIDIS | 1,10 | 0,91 | 1,26 | 0,91 | -13.33% |
5502 | 6216 | 21.05.2012 | |
|
PBSFINANSE | PBF | 0,43 | 0,42 | 0,44 | 0,43 | 0.00 % | 24152 | 10377 | 21.05.2012 |
|
VOTUM | 4,51 | 4,51 | 4,95 | 4,62 | +2.44% |
6743 | 32056 | 21.05.2012 | |
|
DRUKPAK | 17,00 | 16,80 | 17,63 | 17,63 | +0.06% |
350 | 6009 | 18.05.2012 | |
|
CCENERGY | 0,24 | 0,24 | 0,25 | 0,24 | -4.00% |
42960 | 10311 | 21.05.2012 | |
|
REMEDIS | 0,29 | 0,28 | 0,30 | 0,29 | 0.00 % | 10050 | 2872 | 21.05.2012 | |
|
BROADGATE | 2,35 | 2,35 | 2,35 | 2,35 | -14.23% |
1500 | 3525 | 21.05.2012 | |
|
BSCDRUK | BSC | 16,10 | 16,10 | 16,10 | 16,10 | +0.31% |
2010 | 32361 | 21.05.2012 |
|
NOVAINV-PP | 0,01 | 0,01 | 0,01 | 0,01 | 0.00 % | 90 | - | 22.02.2011 | |
|
IZOSTAL | IZS | 7,95 | 7,95 | 7,95 | 7,95 | -0.63% |
50 | 398 | 21.05.2012 |
|
INPRO-PDA | INPA | 7,10 | 7,00 | 7,10 | 7,09 | +1.00% |
10299 | - | 21.03.2011 |
|
IDEATFI | IDA | 3,99 | 3,85 | 3,99 | 3,98 | -0.50% |
4276 | 16834 | 21.05.2012 |
|
AVIASG | ASG | 31,68 | 30,15 | 31,68 | 30,50 | -3.72% |
448 | 13618 | 21.05.2012 |
|
AWBUD | AWB | 1,53 | 1,48 | 1,53 | 1,53 | 0.00 % | 5605 | 8321 | 21.05.2012 |
|
CIECH-PDA | CIEA | 26,50 | 25,87 | 26,50 | 26,15 | -1.65% |
7694 | - | 29.03.2011 |
|
NOVIAN | 0,01 | 0,01 | 0,02 | 0,02 | +100.00% |
1962000 | 19720 | 21.05.2012 | |
|
ESTAR | EST | 145,00 | 145,00 | 145,00 | 145,00 | 0.00 % | 9 | - | 25.08.2011 |
|
NOVAINV-PDA | 0,82 | 0,82 | 0,88 | 0,88 | +2.33% |
2750 | - | 07.06.2011 | |
|
MPLVERBUM | VER | 1,02 | 0,90 | 1,02 | 0,90 | -6.25% |
1627 | 1520 | 17.05.2012 |
|
OPENFIN | OPF | 14,01 | 14,01 | 14,10 | 14,10 | -0.63% |
61708 | 867709 | 21.05.2012 |
|
OPENFIN-PDA | OPFA | 18,08 | 18,06 | 18,08 | 18,06 | +0.11% |
223 | - | 27.04.2011 |
|
PRAGMAFA | PRF | 16,00 | 16,00 | 16,79 | 16,55 | +3.44% |
173 | 2789 | 21.05.2012 |
|
KINOPOL-PDA | KPLA | 11,16 | 11,13 | 11,49 | 11,38 | -0.18% |
1385 | - | 26.05.2011 |
|
BENEFIT | BFT | 161,00 | 161,00 | 163,90 | 163,90 | 0.00 % | 10005 | 1610820 | 17.05.2012 |
|
BENEFIT-PDA | BFTA | 146,00 | 146,00 | 146,00 | 146,00 | -4.58% |
1746 | - | 22.06.2011 |
|
GCINVEST | 2,57 | 2,57 | 2,57 | 2,57 | 0.00 % | 1 | 3 | 18.05.2012 | |
|
LIBET | 3,65 | 3,65 | 3,86 | 3,86 | +1.31% |
5 | 18 | 18.05.2012 | |
|
GOTFI | 10,45 | 10,45 | 10,70 | 10,70 | +2.39% |
290 | 3048 | 16.05.2012 | |
|
IMCOMPANY | IMC | 9,84 | 9,26 | 9,84 | 9,26 | -6.46% |
390 | 3686 | 21.05.2012 |
|
KSGAGRO | KSG | 18,44 | 17,99 | 18,44 | 17,99 | -1.37% |
2522 | 45375 | 21.05.2012 |
|
BNPPL | BNP | 65,00 | 65,00 | 67,80 | 67,80 | +4.31% |
11 | 718 | 10.05.2012 |
|
NEWWORLDN | 26,03 | 26,03 | 29,00 | 29,00 | +6.66% |
202 | 5273 | 05.10.2011 | |
|
NOVAKBM | KBM | 11,77 | 11,77 | 11,77 | 11,77 | -9.81% |
75 | 883 | 17.05.2012 |
|
INPOINT | 1,00 | 0,92 | 1,00 | 0,92 | -16.36% |
12050 | 11606 | 21.05.2012 | |
|
MEGARON | MEG | 21,00 | 21,00 | 21,50 | 21,50 | 0.00 % | 351 | 7404 | 21.09.2011 |
|
BGZ | BGŻ | 71,75 | 71,75 | 71,80 | 71,75 | 0.00 % | 12616 | 905488 | 21.05.2012 |
|
KINOPOL | 8,00 | 7,92 | 8,15 | 8,10 | +3.71% |
5679 | 45942 | 21.05.2012 | |
|
GENOMED | 16,60 | 16,60 | 18,40 | 18,40 | -0.65% |
215 | 3675 | 16.05.2012 | |
|
ROBINSON | 8,45 | 8,45 | 8,50 | 8,50 | +1.31% |
100 | 848 | 14.05.2012 | |
|
DEKTRA | 12,99 | 12,99 | 14,00 | 13,00 | +0.08% |
515 | 6734 | 21.05.2012 | |
|
WESTAISIC | WES | 1,90 | 1,88 | 1,90 | 1,90 | +0.53% |
2726 | 5158 | 21.05.2012 |
|
OVOSTAR | OVO | 92,50 | 85,10 | 93,00 | 90,00 | -3.33% |
696 | 62772 | 21.05.2012 |
|
JSW | JSW | 89,40 | 89,00 | 90,40 | 90,00 | +1.69% |
135878 | 12245228 | 21.05.2012 |
|
PBOANIOLA | PBO | 2,40 | 2,40 | 2,56 | 2,40 | +0.42% |
22980 | 56012 | 21.05.2012 |
|
AGROWILL | 0,61 | 0,61 | 0,61 | 0,61 | 0.00 % | 6700 | 4087 | 21.05.2012 | |
|
ENELMED | ENE | 3,40 | 3,40 | 4,05 | 3,79 | +9.86% |
1620 | 6294 | 21.05.2012 |
|
DMWDM | WDM | 0,39 | 0,37 | 0,40 | 0,40 | +8.11% |
53109 | 21131 | 21.05.2012 |
|
PRESCO-PDA | 5,30 | 5,30 | 5,35 | 5,35 | -2.55% |
712 | 3799 | 19.09.2011 | |
|
CDRED | 4,82 | 4,73 | 4,91 | 4,78 | -0.42% |
446915 | 2161551 | 21.05.2012 | |
|
COALENERG | 17,90 | 17,75 | 19,41 | 18,60 | +3.62% |
4216 | 76072 | 21.05.2012 | |
|
COLIAN | COL | 1,96 | 1,91 | 2,00 | 1,98 | +2.06% |
14151 | 27788 | 21.05.2012 |
|
DASE-PDA | DFGA | 2,00 | 1,68 | 2,10 | 1,80 | -26.53% |
62740 | 115033 | 15.09.2011 |
|
JHMDEV | 0,74 | 0,74 | 0,74 | 0,74 | +2.78% |
415 | 307 | 21.05.2012 | |
|
ACAUTOGAZ | 20,39 | 20,15 | 20,39 | 20,25 | -0.05% |
999 | 20219 | 21.05.2012 | |
|
YURECO | 1,27 | 1,27 | 1,30 | 1,30 | -2.99% |
1010 | 1283 | 21.05.2012 | |
|
MONTUHOLD | 4,50 | 4,49 | 4,50 | 4,49 | +6.90% |
46 | 207 | 21.05.2012 | |
|
KLON | 0,62 | 0,62 | 0,65 | 0,62 | 0.00 % | 10500 | 6616 | 21.05.2012 | |
|
EMCAPITAL | EMM | 0,60 | 0,60 | 0,69 | 0,69 | +38.00% |
9961 | 6873 | 21.05.2012 |
|
PAKADEMIA | 0,06 | 0,06 | 0,06 | 0,06 | 0.00 % | 500 | 30 | 21.05.2012 | |
|
BIOGENED | 56,00 | 45,00 | 56,00 | 54,00 | -3.57% |
106 | 5265 | 21.05.2012 | |
|
OPENNET | 14,20 | 14,18 | 15,00 | 15,00 | 0.00 % | 370 | 5272 | 24.04.2012 | |
|
TOYA | TOA | 2,25 | 2,25 | 2,36 | 2,36 | +2.16% |
810 | 1824 | 21.05.2012 |
|
PRESCO | 8,90 | 8,57 | 8,95 | 8,95 | 0.00 % | 151 | 1295 | 21.05.2012 | |
|
INPOINT-PP | 0,02 | 0,01 | 0,03 | 0,03 | -50.00% |
193457 | 2115 | 19.10.2011 | |
|
PGODLEW | PGO | 1,71 | 1,71 | 1,85 | 1,85 | -2.63% |
208655 | 381476 | 21.05.2012 |
|
ZAMET | ZMT | 2,09 | 2,03 | 2,19 | 2,14 | +1.90% |
24348 | 50736 | 21.05.2012 |
|
SOPHARMA | SPH | 5,00 | 5,00 | 5,00 | 5,00 | 0.00 % | 10 | 50 | 17.05.2012 |
|
EUROHOLD | EHG | 2,40 | 2,40 | 2,40 | 2,40 | 0.00 % | 150 | 360 | 17.05.2012 |
|
HERKULES | HRS | 0,28 | 0,28 | 0,29 | 0,28 | -3.45% |
254240 | 73525 | 21.05.2012 |
|
XSYSTEM | 1,03 | 1,03 | 1,03 | 1,03 | +4.04% |
72 | 74 | 21.05.2012 | |
|
MEDIANPOL-PDA | 0,38 | 0,38 | 0,41 | 0,41 | +7.89% |
25 | 10 | 28.03.2012 | |
|
ROVESE | RSE | 3,16 | 3,16 | 3,24 | 3,23 | +2.22% |
527897 | 1674670 | 21.05.2012 |
|
ROVESE-PDA | RSEA | 4,12 | 4,10 | 4,19 | 4,19 | +1.21% |
1047 | 4340 | 20.04.2012 |
|
GETBANK | GTB | 1,55 | 1,55 | 1,61 | 1,60 | +1.91% |
540614 | 865176 | 21.05.2012 |
