Kurs bieżący 3 384,72
DWS-MS
| Kurs PLN | Zmiana % dzienna |
Obrót | Czas ost. zmiany |
||||
|---|---|---|---|---|---|---|---|
| Otw. |
Min. |
Max. |
Ost. |
szt. |
PLN |
||
| 3 384,72 | 3 384,72 | 3 384,72 | 3 384,72 | -0.60%  |
39883224 | - | 11.03.2011 |
Opis indeksu
Indeks DWS MS- indeks dochodowy, uwzględniający dochody z tytułu dywidend i praw poboru.
Debiut na GPW: 13 czerwca 2003 r.
| Kurs PLN | Zmiana % dzienna |
Obrót | Czas ost. zmiany |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Nazwa |
Skrót |
Otw. |
Min. |
Max. |
Bież. |
szt. |
PLN |
|||
|
ABCDATA | ABC | 1,99 | 1,95 | 2,00 | 2,00 | +2.56% |
14633 | 29112 | 21.05.2012 |
|
08OCTAVA | 08N | 3,40 | 3,35 | 3,49 | 3,48 | +1.16% |
8432 | 29069 | 21.05.2012 |
|
ACTION | ACT | 18,49 | 18,11 | 18,49 | 18,13 | 0.00 % | 68521 | 1255423 | 21.05.2012 |
|
AGORA | AGO | 10,59 | 10,55 | 10,83 | 10,72 | +1.61% |
13704 | 145985 | 21.05.2012 |
|
ALCHEMIA | ALC | 4,60 | 4,60 | 4,73 | 4,72 | +1.51% |
1013113 | 4741163 | 21.05.2012 |
|
ALMA | ALM | 29,25 | 29,00 | 29,79 | 29,60 | +1.20% |
981 | 28664 | 21.05.2012 |
|
AMBRA | AMB | 6,15 | 5,97 | 6,27 | 6,21 | +2.31% |
4754 | 28606 | 21.05.2012 |
|
AMICA | AMC | 43,17 | 43,17 | 44,75 | 44,30 | -0.98% |
2672 | 118705 | 21.05.2012 |
|
AMREST | EAT | 64,00 | 63,60 | 65,70 | 64,05 | +0.08% |
5331 | 341873 | 21.05.2012 |
|
ARCTIC | ATC | 4,63 | 4,62 | 4,69 | 4,62 | -0.22% |
2520 | 11740 | 21.05.2012 |
|
ARMATURA | ARM | 1,64 | 1,64 | 1,70 | 1,65 | -2.94% |
48993 | 82858 | 21.05.2012 |
|
ATM | ATM | 5,77 | 5,77 | 6,39 | 6,29 | +8.26% |
23635 | 143243 | 21.05.2012 |
|
ATREM | ATR | 5,26 | 5,26 | 6,00 | 5,99 | +13.23% |
15950 | 93211 | 21.05.2012 |
|
BAKALLAND | BAK | 3,61 | 3,52 | 3,61 | 3,52 | -4.86% |
936 | 3343 | 21.05.2012 |
|
BBICAPNFI | BBC | 0,83 | 0,83 | 0,88 | 0,88 | +4.76% |
7613 | 6524 | 21.05.2012 |
|
BBIDEVNFI | BBD | 0,30 | 0,29 | 0,30 | 0,29 | -3.33% |
30059 | 8923 | 21.05.2012 |
|
BBIZENNFI | BBZ | 0,40 | 0,39 | 0,41 | 0,41 | +5.13% |
50263 | 20116 | 21.05.2012 |
|
BERLING | BRG | 3,70 | 3,50 | 3,71 | 3,71 | -1.07% |
9296 | 33836 | 21.05.2012 |
|
BIOTON | BIO | 0,07 | 0,07 | 0,08 | 0,07 | 0.00 % | 2045825 | 148214 | 21.05.2012 |
|
BLACKLION | BLI | 1,31 | 1,27 | 1,32 | 1,32 | +3.13% |
221339 | 289052 | 21.05.2012 |
|
BOMI | BMI | 0,96 | 0,96 | 1,02 | 0,99 | +1.02% |
356646 | 349923 | 21.05.2012 |
|
BORYSZEW | BRS | 0,60 | 0,60 | 0,63 | 0,62 | +3.33% |
14559519 | 9000712 | 21.05.2012 |
|
BUMECH | BMC | 8,35 | 8,35 | 9,09 | 8,71 | +5.58% |
1337 | 11735 | 21.05.2012 |
|
KAREN | KAR | 0,85 | 0,81 | 0,85 | 0,81 | -3.57% |
184575 | - | 26.01.2011 |
|
CENTKLIMA | CKL | 14,37 | 14,37 | 14,37 | 14,37 | 0.00 % | 4180 | 60067 | 21.05.2012 |
|
CENTROZAP | CZP | 0,16 | 0,15 | 0,17 | 0,17 | +6.25% |
732838 | 117085 | 21.05.2012 |
|
COGNOR | COG | 3,04 | 2,97 | 3,08 | 3,04 | +0.66% |
23255 | 70242 | 21.05.2012 |
|
COMARCH | CMR | 58,10 | 58,10 | 60,00 | 59,00 | +1.20% |
27439 | 1619457 | 21.05.2012 |
|
COMP | CMP | 62,65 | 61,05 | 66,10 | 61,05 | -3.10% |
659 | 41402 | 21.05.2012 |
|
CORMAY | CRM | 11,90 | 11,13 | 12,10 | 11,40 | -4.84% |
86813 | 1003116 | 21.05.2012 |
|
DEBICA | DBC | 52,70 | 51,30 | 52,70 | 52,55 | -0.28% |
269 | 13830 | 21.05.2012 |
|
DELKO | DEL | 2,65 | 2,65 | 2,84 | 2,84 | +5.58% |
9493 | 26242 | 21.05.2012 |
|
DOMDEV | DOM | 31,47 | 30,20 | 32,50 | 32,50 | +3.50% |
1011 | 31849 | 21.05.2012 |
|
DSS | DSS | 1,34 | 1,32 | 1,41 | 1,33 | -2.21% |
101009 | 137605 | 15.05.2012 |
|
DUDA | DUD | 0,50 | 0,50 | 0,53 | 0,52 | +4.00% |
418322 | 216373 | 21.05.2012 |
|
ECHO | ECH | 3,81 | 3,73 | 3,81 | 3,80 | -0.26% |
21076 | 79214 | 21.05.2012 |
|
EFH | EFH | 0,41 | 0,40 | 0,43 | 0,41 | 0.00 % | 629508 | 263260 | 21.05.2012 |
|
EKO | EKO | 3,60 | 3,60 | 3,70 | 3,70 | +1.37% |
5857 | 21551 | 21.05.2012 |
|
ELEKTROTI | ELT | 9,32 | 9,32 | 9,70 | 9,67 | +0.94% |
2249 | 21389 | 21.05.2012 |
|
ELSTAROIL | ELS | 6,21 | 6,21 | 6,40 | 6,40 | 0.00 % | 12895 | 81691 | 06.12.2011 |
|
EMPERIA | EMP | 108,00 | 107,00 | 109,00 | 108,00 | +0.09% |
20036 | 2171599 | 21.05.2012 |
|
ENERGOPOL | EPL | 5,78 | 5,78 | 6,03 | 6,00 | 0.00 % | 3872 | 22772 | 21.05.2012 |
|
ERBUD | ERB | 15,39 | 15,39 | 15,39 | 15,39 | -1.35% |
31 | 477 | 21.05.2012 |
|
FAMUR | FMF | 3,49 | 3,49 | 3,63 | 3,60 | 0.00 % | 6499 | 23525 | 21.05.2012 |
|
FARMACOL | FCL | 26,41 | 26,31 | 26,41 | 26,31 | -3.63% |
1085 | 28648 | 04.04.2012 |
|
FASTFIN | FFI | 0,39 | 0,39 | 0,40 | 0,40 | +2.56% |
606 | 241 | 21.05.2012 |
|
FERRO | FRO | 7,30 | 7,16 | 7,70 | 7,70 | +5.34% |
50674 | 375935 | 21.05.2012 |
|
FERRUM | FER | 10,00 | 9,71 | 10,00 | 9,99 | -0.10% |
2893 | 28826 | 21.05.2012 |
|
BEDZIN | BDZ | 26,20 | 26,20 | 26,20 | 26,20 | 0.00 % | 200 | 5240 | 04.01.2012 |
|
FORTE | FTE | 11,34 | 11,13 | 11,50 | 11,50 | +1.86% |
1381 | 15763 | 21.05.2012 |
|
GANT | GNT | 7,09 | 6,90 | 7,09 | 7,00 | +2.19% |
16860 | 117014 | 21.05.2012 |
|
GASTELZUR | GZU | 0,38 | 0,38 | 0,39 | 0,39 | +2.63% |
351651 | 134773 | 15.12.2011 |
|
GINOROSSI | GRI | 1,19 | 1,19 | 1,25 | 1,25 | +8.70% |
550 | 681 | 21.05.2012 |
|
GRAAL | GRL | 8,94 | 8,81 | 9,10 | 9,05 | +2.38% |
6739 | 60295 | 21.05.2012 |
|
GRAJEWO | GRJ | 11,33 | 11,33 | 12,06 | 12,00 | +1.87% |
10447 | 123915 | 21.05.2012 |
|
GROCLIN | GCN | 10,30 | 10,30 | 10,67 | 10,62 | +3.11% |
3206 | 33798 | 21.05.2012 |
|
HARPER | 1,70 | 1,69 | 1,70 | 1,70 | 0.00 % | 890 | 1504 | 21.05.2012 | |
|
HAWE | HWE | 4,46 | 4,46 | 4,60 | 4,50 | +2.04% |
1841239 | 8335046 | 21.05.2012 |
|
HBPOLSKA | HBP | 0,42 | 0,40 | 0,44 | 0,41 | -2.38% |
772714 | 319049 | 21.05.2012 |
|
HUTMEN | HTM | 3,40 | 3,40 | 3,49 | 3,47 | -0.29% |
79205 | 273172 | 21.05.2012 |
|
IPOPEMA | IPE | 6,80 | 6,35 | 6,80 | 6,64 | -5.14% |
12188 | 80472 | 21.05.2012 |
|
IDMSA | IDM | 1,95 | 1,93 | 2,00 | 1,98 | +2.06% |
783814 | 1556511 | 21.05.2012 |
|
IMPEL | IPL | 26,30 | 26,05 | 26,60 | 26,60 | +2.11% |
17912 | 470654 | 21.05.2012 |
|
IMPEXMET | IPX | 3,59 | 3,50 | 3,59 | 3,56 | +2.01% |
18909 | 67046 | 21.05.2012 |
|
INSTALKRK | INK | 14,70 | 14,45 | 14,70 | 14,60 | -1.22% |
3801 | 55318 | 21.05.2012 |
|
INTEGERPL | ITG | 135,50 | 132,00 | 135,50 | 132,20 | -2.29% |
1194 | 157988 | 21.05.2012 |
|
INTERCARS | CAR | 97,00 | 94,00 | 97,00 | 94,50 | -3.18% |
139 | 13379 | 21.05.2012 |
|
JUPITER | JPR | 0,83 | 0,83 | 0,86 | 0,84 | -1.18% |
27807 | 23598 | 21.05.2012 |
|
JWCONSTR | JWC | 4,60 | 4,53 | 4,95 | 4,88 | +7.73% |
42348 | 198753 | 21.05.2012 |
|
KETY | KTY | 107,60 | 107,50 | 114,70 | 110,00 | 0.00 % | 562 | 62080 | 21.05.2012 |
|
KOELNER | KLR | 11,42 | 11,11 | 11,42 | 11,40 | -0.44% |
840 | 9551 | 21.05.2012 |
|
KOGENERA | KGN | 71,25 | 71,25 | 72,30 | 72,30 | 0.00 % | 76 | 5458 | 21.05.2012 |
|
KOMPUTRON | KOM | 6,51 | 6,49 | 6,70 | 6,49 | -3.13% |
3641 | 24012 | 21.05.2012 |
|
KOPEX | KPX | 17,20 | 17,20 | 17,70 | 17,55 | +1.39% |
3690 | 64634 | 21.05.2012 |
|
KREZUS | KZS | 9,41 | 9,41 | 9,80 | 9,70 | 0.00 % | 81397 | 787420 | 21.05.2012 |
|
LCCORP | LCC | 1,30 | 1,30 | 1,37 | 1,37 | +3.01% |
51900 | 69819 | 21.05.2012 |
|
LENTEX | LTX | 4,82 | 4,80 | 4,90 | 4,90 | +1.45% |
166466 | 811159 | 21.05.2012 |
|
LUBAWA | LBW | 0,71 | 0,71 | 0,75 | 0,74 | +4.23% |
107877 | 79221 | 21.05.2012 |
|
MAKRUM | MKM | 1,15 | 1,14 | 1,19 | 1,15 | -3.36% |
25852 | 29642 | 21.05.2012 |
|
MCI | MCI | 4,33 | 4,33 | 4,55 | 4,53 | +4.62% |
83383 | 373143 | 21.05.2012 |
|
MERCOR | MCR | 12,30 | 12,10 | 12,69 | 12,69 | +1.52% |
1682 | 21130 | 21.05.2012 |
|
MIESZKO | MSO | 3,40 | 3,40 | 3,58 | 3,58 | +1.70% |
28545 | 100500 | 21.05.2012 |
|
MIRBUD | MRB | 1,09 | 1,07 | 1,17 | 1,16 | +8.41% |
461991 | 514773 | 21.05.2012 |
|
MISPOL | MIP | 3,00 | 2,98 | 3,50 | 3,50 | +9.72% |
1770 | 5802 | 03.01.2012 |
|
MIT | MIT | 0,68 | 0,67 | 0,70 | 0,68 | -2.86% |
69980 | 48605 | 21.05.2012 |
|
MMPPL | MMP | 9,00 | 9,00 | 9,05 | 9,05 | +0.56% |
4329 | - | 22.08.2011 |
|
MNI | MNI | 2,10 | 2,03 | 2,10 | 2,04 | -1.45% |
28884 | 59273 | 21.05.2012 |
|
OTMUCHOW | OTM | 9,90 | 9,90 | 10,00 | 10,00 | 0.00 % | 5300 | 52900 | 21.05.2012 |
|
MWTRADE | MWT | 8,46 | 8,15 | 8,53 | 8,49 | +3.54% |
3884 | 32526 | 21.05.2012 |
|
MOSTALPLC | MSP | 12,76 | 12,76 | 12,81 | 12,80 | -0.78% |
428 | 5478 | 21.05.2012 |
|
MOSTALWAR | MSW | 13,02 | 13,02 | 13,20 | 13,20 | +0.38% |
5062 | 66508 | 21.05.2012 |
|
MOSTALZAB | MSZ | 1,10 | 1,09 | 1,14 | 1,12 | +1.82% |
124094 | 139222 | 21.05.2012 |
|
NETMEDIA | NEM | 3,65 | 3,62 | 3,65 | 3,63 | -0.55% |
1927 | 6987 | 21.05.2012 |
|
NETIA | NET | 5,47 | 5,47 | 5,52 | 5,50 | 0.00 % | 302356 | 1662648 | 21.05.2012 |
|
NEUCA | NEU | 80,85 | 80,85 | 85,00 | 85,00 | +4.94% |
7020 | 580899 | 21.05.2012 |
|
NFIEMF | EMF | 10,12 | 10,12 | 10,44 | 10,44 | +0.38% |
404 | 4147 | 21.05.2012 |
|
NOVITUS | NVS | 27,99 | 25,20 | 27,99 | 26,50 | 0.00 % | 3630 | 94925 | 29.11.2011 |
|
NOWAGALA | CNG | 2,16 | 2,16 | 2,24 | 2,24 | 0.00 % | 1100 | 2380 | 21.05.2012 |
|
OPONEO.PL | OPN | 9,30 | 8,90 | 9,30 | 9,23 | -0.86% |
15335 | 139188 | 21.05.2012 |
|
ORBIS | ORB | 36,80 | 35,66 | 36,80 | 35,66 | -2.30% |
486 | 17682 | 21.05.2012 |
|
ORZBIALY | OBL | 26,33 | 24,00 | 26,33 | 24,00 | 0.00 % | 37 | 925 | 21.05.2012 |
|
PAGED | PGD | 12,50 | 12,20 | 12,50 | 12,35 | +0.73% |
1154 | 14144 | 21.05.2012 |
|
PAMAPOL | PMP | 1,75 | 1,75 | 1,75 | 1,75 | -7.89% |
500 | 875 | 18.05.2012 |
|
PATENTUS | PAT | 1,82 | 1,80 | 1,98 | 1,98 | +10.00% |
1773 | 3242 | 21.05.2012 |
|
PCCINTER | PCI | 4,12 | 3,94 | 4,12 | 3,94 | -1.99% |
150 | 600 | 21.05.2012 |
|
PEKAES | PEK | 6,35 | 6,08 | 6,41 | 6,41 | +1.75% |
1628 | 10301 | 21.05.2012 |
|
PEP | PEP | 23,06 | 23,06 | 23,69 | 23,60 | +2.16% |
5267 | 123639 | 21.05.2012 |
|
PETROLINV | OIL | 1,21 | 1,21 | 1,27 | 1,25 | +4.17% |
1747092 | 2180927 | 21.05.2012 |
|
PELION | PEL | 29,43 | 28,63 | 29,43 | 29,24 | +1.67% |
453 | 13232 | 21.05.2012 |
|
PLASTBOX | PLX | 2,27 | 2,08 | 2,40 | 2,34 | +0.86% |
21078 | 48566 | 21.05.2012 |
|
POINTGROUP | PGM | 0,35 | 0,33 | 0,35 | 0,35 | +2.94% |
12105 | 4116 | 21.05.2012 |
|
POLAQUA | PQA | 5,75 | 5,50 | 5,75 | 5,51 | -4.84% |
410 | 2257 | 18.05.2012 |
|
POLICE | PCE | 8,40 | 8,28 | 8,40 | 8,28 | -1.43% |
29685 | 247418 | 21.05.2012 |
|
POLIMEXMS | PXM | 1,05 | 1,05 | 1,17 | 1,17 | +13.59% |
12221608 | 13559153 | 21.05.2012 |
|
POLNORD | PND | 12,50 | 12,50 | 12,75 | 12,75 | +2.66% |
5658 | 71112 | 21.05.2012 |
|
POZBUD | POZ | 2,95 | 2,95 | 3,00 | 3,00 | +3.45% |
1166 | 3448 | 21.05.2012 |
|
PROCHEM | PRM | 12,25 | 12,25 | 12,49 | 12,49 | +1.96% |
251 | 3080 | 21.05.2012 |
|
PROCHNIK | PRC | 0,22 | 0,22 | 0,23 | 0,23 | 0.00 % | 25253 | 5556 | 21.05.2012 |
|
PTI | PTI | 12,79 | 12,72 | 12,79 | 12,72 | -0.62% |
1737 | 22104 | 21.05.2012 |
|
PROTEKTOR | PRT | 4,00 | 3,80 | 4,00 | 3,97 | -0.25% |
115673 | 452371 | 21.05.2012 |
|
PULAWY | ZAP | 99,80 | 98,80 | 99,80 | 99,00 | 0.00 % | 2559 | 253530 | 21.05.2012 |
|
QUMAKSEK | QSM | 10,71 | 10,71 | 11,39 | 11,00 | -3.42% |
37858 | 419405 | 21.05.2012 |
|
RADPOL | RDL | 9,19 | 9,19 | 9,19 | 9,19 | 0.00 % | 10 | 92 | 21.05.2012 |
|
RAFAKO | RFK | 7,90 | 7,87 | 8,02 | 8,02 | +2.95% |
176900 | 1399158 | 21.05.2012 |
|
RANKPROGR | RNK | 10,05 | 9,62 | 10,15 | 9,62 | -4.18% |
24494 | 241906 | 21.05.2012 |
|
REDAN | RDN | 2,43 | 2,43 | 2,47 | 2,46 | +1.23% |
7373 | 18048 | 21.05.2012 |
|
REMAK | RMK | 21,69 | 20,71 | 21,69 | 21,69 | +0.88% |
52 | 1080 | 21.05.2012 |
|
SANOK | SNK | 16,17 | 15,65 | 16,17 | 15,83 | -1.06% |
22554 | 357521 | 21.05.2012 |
|
SELENAFM | SEL | 8,19 | 8,00 | 8,19 | 8,00 | +1.91% |
501 | 4008 | 21.05.2012 |
|
SKOTAN | SKT | 3,00 | 2,89 | 3,04 | 2,89 | -0.34% |
582168 | 1720606 | 21.05.2012 |
|
SONEL | SON | 5,26 | 5,26 | 5,36 | 5,36 | -3.42% |
1509 | 7988 | 21.05.2012 |
|
STALEXP | STX | 1,05 | 1,05 | 1,06 | 1,06 | +0.95% |
58631 | 61583 | 21.05.2012 |
|
STALPROFI | STF | 18,50 | 17,21 | 18,50 | 17,38 | -0.69% |
1748 | 30469 | 21.05.2012 |
|
SWISSMED | SWD | 0,53 | 0,52 | 0,53 | 0,53 | +1.92% |
44558 | 23552 | 21.05.2012 |
|
SYGNITY | SGN | 20,00 | 19,90 | 20,43 | 20,25 | 0.00 % | 21631 | 436460 | 21.05.2012 |
|
TESGAS | TSG | 4,35 | 4,22 | 4,53 | 4,30 | -1.15% |
21838 | 94269 | 21.05.2012 |
|
TIM | TIM | 6,75 | 6,13 | 6,75 | 6,45 | +4.71% |
3965 | 24568 | 21.05.2012 |
|
TRAKCJA | TRK | 1,08 | 1,08 | 1,12 | 1,12 | +3.70% |
119063 | 131365 | 21.05.2012 |
|
TRITON | TRI | 2,21 | 2,17 | 2,25 | 2,25 | +0.90% |
4210 | 9271 | 21.05.2012 |
|
TUP | TUP | 3,35 | 3,31 | 3,40 | 3,40 | +3.34% |
1305 | 4425 | 21.05.2012 |
|
UNIBEP | UNI | 5,18 | 5,18 | 5,18 | 5,18 | +1.77% |
13 | 67 | 21.05.2012 |
|
VISTULA | VST | 0,93 | 0,93 | 0,97 | 0,95 | +2.15% |
119089 | 113007 | 21.05.2012 |
|
WASKO | WAS | 2,30 | 2,25 | 2,34 | 2,32 | +3.11% |
40731 | 94428 | 21.05.2012 |
|
WIELTON | WLT | 2,73 | 2,60 | 2,73 | 2,65 | -1.85% |
10374 | 27325 | 21.05.2012 |
|
WIKANA | WIK | 0,48 | 0,48 | 0,48 | 0,48 | 0.00 % | 3000 | 1440 | 21.05.2012 |
|
WOJAS | WOJ | 4,30 | 4,29 | 4,30 | 4,29 | +8.61% |
727 | 3119 | 21.05.2012 |
|
ZELMER | ZLR | 27,15 | 27,00 | 27,70 | 27,70 | +3.75% |
500 | 13634 | 21.05.2012 |
|
ABMSOLID | ABM | 2,48 | 2,34 | 2,50 | 2,37 | -4.82% |
29223 | 71137 | 21.05.2012 |
|
ABPL | ABE | 19,60 | 19,51 | 19,60 | 19,51 | -0.46% |
487 | 9533 | 21.05.2012 |
|
APATOR | APT | 22,71 | 22,66 | 23,00 | 23,00 | +0.44% |
22740 | 516212 | 21.05.2012 |
|
APLISENS | APN | 10,00 | 9,66 | 10,11 | 10,00 | 0.00 % | 39705 | 396019 | 21.05.2012 |
|
ASSECOBS | ABS | 9,31 | 9,10 | 9,31 | 9,14 | +0.44% |
453 | 4139 | 21.05.2012 |
|
ASSECOSEE | ASE | 8,00 | 8,00 | 8,00 | 8,00 | 0.00 % | 236 | 1888 | 21.05.2012 |
|
ATMGRUPA | ATG | 0,94 | 0,94 | 0,97 | 0,94 | -2.08% |
33668 | 32298 | 21.05.2012 |
|
AZOTYTARNOW | ATT | 36,05 | 35,85 | 36,20 | 36,00 | -0.41% |
103521 | 3726298 | 21.05.2012 |
|
BARLINEK | BRK | 0,90 | 0,90 | 0,97 | 0,96 | +6.67% |
89127 | 83519 | 21.05.2012 |
|
BOS | BOS | 37,89 | 37,89 | 38,45 | 38,45 | -0.03% |
27 | 1024 | 21.05.2012 |
|
CAMMEDIA | CAM | 3,58 | 3,58 | 3,74 | 3,74 | -0.27% |
989 | 3573 | 18.05.2012 |
|
CIECH | CIE | 18,25 | 18,01 | 18,36 | 18,19 | -0.49% |
67425 | 1224562 | 21.05.2012 |
|
CITYINTER | CIA | 24,56 | 23,07 | 24,56 | 23,50 | -2.00% |
13456 | 315658 | 21.05.2012 |
|
DECORA | DCR | 7,30 | 7,30 | 7,30 | 7,30 | 0.00 % | 2 | 15 | 21.05.2012 |
|
DROP | DRP | 10,00 | 10,00 | 10,50 | 10,09 | -3.63% |
957 | 9581 | 21.05.2012 |
|
ELBUDOWA | ELB | 102,00 | 102,00 | 103,70 | 103,70 | -1.24% |
36 | 3704 | 21.05.2012 |
|
EMCINSMED | EMC | 8,16 | 8,15 | 8,25 | 8,15 | -0.24% |
2615 | 21349 | 21.05.2012 |
|
ENERGOINS | ENI | 9,32 | 9,09 | 9,60 | 9,60 | +3.23% |
2402 | 22370 | 21.05.2012 |
|
ENERGOPLD | EPD | 1,77 | 1,75 | 1,79 | 1,79 | +0.56% |
5785 | 10275 | 21.05.2012 |
|
ERGIS | EEF | 1,75 | 1,70 | 1,75 | 1,75 | -1.69% |
23973 | 40763 | 18.05.2012 |
|
ESSYSTEM | ESS | 2,49 | 2,49 | 2,54 | 2,54 | +2.01% |
301 | 750 | 21.05.2012 |
|
FOTA | FOT | 8,20 | 7,50 | 8,20 | 7,60 | -6.17% |
2124 | 16265 | 21.05.2012 |
|
HELIO | HEL | 5,35 | 5,30 | 5,65 | 5,65 | +4.63% |
1444 | 7842 | 21.05.2012 |
|
HYDROTOR | HDR | 22,50 | 22,50 | 23,29 | 22,85 | 0.00 % | 575 | 13217 | 21.05.2012 |
|
INDYKPOL | IND | 38,48 | 38,48 | 41,41 | 40,50 | 0.00 % | 372 | 15046 | 18.05.2012 |
|
INTROL | INL | 3,68 | 3,68 | 3,70 | 3,70 | +2.78% |
1750 | 6441 | 21.05.2012 |
|
IVMX | IMX | 5,95 | 5,95 | 6,00 | 5,95 | -0.83% |
860 | 5134 | 21.05.2012 |
|
KOFOLA | KFL | 19,00 | 19,00 | 19,00 | 19,00 | +1.77% |
20 | 380 | 18.05.2012 |
|
KONSSTALI | KST | 32,61 | 30,00 | 32,61 | 31,98 | -2.14% |
2509 | 80254 | 21.05.2012 |
|
KREDYTIN | KRI | 12,85 | 12,08 | 12,85 | 12,08 | -5.99% |
1134 | 13831 | 21.05.2012 |
|
MAGELLAN | MAG | 41,90 | 41,90 | 42,90 | 42,90 | 0.00 % | 421 | 17946 | 21.05.2012 |
|
MENNICA | MNC | 13,22 | 13,22 | 13,84 | 13,84 | +2.14% |
2965 | 39976 | 21.05.2012 |
|
PANOVA | NVA | 18,16 | 18,16 | 18,98 | 18,98 | +3.49% |
235 | 4379 | 21.05.2012 |
|
RAINBOW | RBW | 2,65 | 2,65 | 2,80 | 2,78 | +4.91% |
722 | 1919 | 21.05.2012 |
|
SECOGROUP | SWG | 24,95 | 24,93 | 24,95 | 24,93 | +0.77% |
3 | 75 | 21.05.2012 |
|
SNIEZKA | SKA | 29,00 | 28,81 | 30,00 | 30,00 | +5.37% |
86 | 2484 | 21.05.2012 |
|
ULMA | ULM | 41,00 | 39,50 | 41,00 | 39,50 | -3.07% |
495 | 19936 | 21.05.2012 |
|
WAWEL | WWL | 537,00 | 530,00 | 549,00 | 532,00 | -0.93% |
1069 | 573926 | 21.05.2012 |
|
YAWAL | YWL | 4,07 | 4,07 | 4,90 | 4,90 | +9.13% |
4447 | 19320 | 18.05.2012 |
|
ZPUE | PUE | 172,60 | 172,60 | 177,00 | 177,00 | 0.00 % | 1066 | 188586 | 21.05.2012 |
|
CELTIC | CPD | 12,76 | 12,76 | 12,76 | 12,76 | -9.82% |
100 | 1276 | 30.04.2012 |
|
KRUSZWICA | KSW | 39,50 | 39,50 | 39,50 | 39,50 | 0.00 % | 333 | 13154 | 21.05.2012 |
|
ZUE | ZUE | 7,16 | 7,16 | 7,16 | 7,16 | +2.29% |
1 | 7 | 21.05.2012 |
|
TUEUROPA | ERP | 191,30 | 191,30 | 192,70 | 192,70 | +0.84% |
2087 | 401772 | 17.05.2012 |
|
INTERBUD | ITB | 3,87 | 3,87 | 4,08 | 4,08 | -5.12% |
1300 | 5134 | 18.05.2012 |
|
ROBYG | ROB | 1,35 | 1,35 | 1,35 | 1,35 | 0.00 % | 1939 | 2618 | 21.05.2012 |
|
EDINVEST | EDI | 4,92 | 4,69 | 4,97 | 4,96 | +3.12% |
10540 | 50194 | 21.05.2012 |
|
GPW | GPW | 34,99 | 34,82 | 36,50 | 36,50 | +4.89% |
47233 | 1688056 | 21.05.2012 |
