Kurs bieżący 2 451,92
MWIG40
Warszawski Indeks Giełdowy Średnich Spółek mWIG40| Kurs PLN | Zmiana % dzienna |
Obrót | Czas ost. zmiany |
||||
|---|---|---|---|---|---|---|---|
| Otw. |
Min. |
Max. |
Ost. |
szt. |
PLN |
||
| 2 472,57 | 2 432,78 | 2 474,93 | 2 451,92 | -0.60%  |
111005236 | - | 17:38 |
Analizy i rekomendacje
MWIG40Opis indeksu
Data bazowa: 31 grudnia 1997 roku.
| Kurs PLN | Zmiana % dzienna |
Obrót | Czas ost. zmiany |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Nazwa |
Skrót |
Otw. |
Min. |
Max. |
Bież. |
szt. |
PLN |
|||
|
AMREST | EAT | 71,60 | 71,60 | 73,50 | 73,00 | +2.10% |
15743 | 1147076 | 17:30 |
|
ASTARTA | AST | 64,85 | 63,00 | 64,85 | 64,00 | -1.61% |
2583 | 164611 | 16:53 |
|
CEDC | CDC | 18,20 | 18,01 | 18,48 | 18,11 | -2.69% |
126883 | 2306341 | 17:31 |
|
BIOTON | BIO | 0,10 | 0,10 | 0,11 | 0,11 | +10.00% |
3040950 | 326307 | 17:34 |
|
BORYSZEW | BRS | 0,83 | 0,81 | 0,84 | 0,82 | -1.20% |
17536892 | 14418021 | 17:34 |
|
BUDIMEX | BDX | 87,50 | 86,05 | 88,40 | 87,60 | +1.86% |
15325 | 1339552 | 17:30 |
|
CCC | CCC | 54,05 | 54,00 | 55,00 | 54,00 | -1.82% |
372 | 20287 | 15:22 |
|
CCIINT | CCI | 33,60 | 33,60 | 33,60 | 33,60 | -0.88% |
70 | 2352 | 11:10 |
|
CENTROZAP | CZP | 0,21 | 0,20 | 0,21 | 0,20 | 0.00 % | 993302 | 201836 | 17:30 |
|
CYFRPLSAT | CPS | 13,93 | 13,60 | 14,14 | 14,14 | +0.57% |
161053 | 2247819 | 17:30 |
|
DUDA | DUD | 0,79 | 0,76 | 0,79 | 0,76 | -3.80% |
1380922 | 1061471 | 17:34 |
|
ECHO | ECH | 4,05 | 3,93 | 4,05 | 3,95 | -3.19% |
59932 | 238412 | 17:30 |
|
EMPERIA | EMP | 106,70 | 106,70 | 107,90 | 106,70 | 0.00 % | 1757 | 188033 | 17:30 |
|
ENEA | ENA | 17,82 | 17,48 | 17,82 | 17,68 | -0.73% |
34982 | 618830 | 17:30 |
|
AGORA | AGO | 12,50 | 12,18 | 12,50 | 12,18 | -1.54% |
29302 | 360014 | 17:30 |
|
EUROCASH | EUR | 31,00 | 30,55 | 31,22 | 30,97 | -0.10% |
14764 | 455299 | 17:30 |
|
IDMSA | IDM | 1,99 | 1,94 | 1,99 | 1,94 | -2.51% |
488489 | 952388 | 17:30 |
|
IMPEXMET | IPX | 4,16 | 3,96 | 4,25 | 3,99 | -2.21% |
404458 | 1655685 | 17:33 |
|
KOPEX | KPX | 24,76 | 24,03 | 24,97 | 24,10 | -2.67% |
11366 | 275808 | 17:33 |
|
KOV | KOV | 1,59 | 1,53 | 1,59 | 1,54 | -2.53% |
2112073 | 3268998 | 17:34 |
|
LPP | LPP | 2 154,00 | 2 151,50 | 2 154,50 | 2 154,00 | -2.09% |
125 | 269096 | 16:37 |
|
MCI | MCI | 5,36 | 5,19 | 5,40 | 5,30 | -1.85% |
268954 | 1415841 | 17:34 |
|
MILLENNIUM | MIL | 4,29 | 4,20 | 4,32 | 4,23 | -1.86% |
3390080 | 14503540 | 17:30 |
|
NETIA | NET | 6,11 | 6,06 | 6,11 | 6,06 | -0.82% |
41566 | 252456 | 17:30 |
|
NFIEMF | EMF | 9,80 | 9,75 | 9,95 | 9,95 | +0.51% |
8737 | 85924 | 17:30 |
|
ORBIS | ORB | 44,50 | 43,70 | 45,00 | 43,70 | -0.27% |
34150 | 1514286 | 17:30 |
|
PEP | PEP | 21,98 | 21,00 | 21,98 | 21,16 | -3.20% |
41097 | 868617 | 17:30 |
|
PETROLINV | OIL | 2,66 | 2,64 | 2,92 | 2,91 | +8.58% |
5743237 | 16129321 | 17:34 |
|
POLIMEXMS | PXM | 1,90 | 1,82 | 1,90 | 1,89 | -0.53% |
1857979 | 3429931 | 17:30 |
|
SKOTAN | SKT | 3,57 | 3,44 | 3,59 | 3,54 | -1.39% |
577556 | 2025912 | 17:30 |
|
SYNTHOS | SNS | 5,14 | 5,04 | 5,14 | 5,10 | -0.58% |
1943910 | 9849914 | 17:30 |
|
CIECH | CIE | 18,31 | 17,90 | 18,31 | 18,00 | -1.59% |
47206 | 851426 | 17:30 |
|
INGBSK | BSK | 87,60 | 85,05 | 87,60 | 87,15 | +0.17% |
14065 | 1221078 | 17:30 |
|
SWIECIE | MPP | 71,10 | 71,10 | 72,50 | 72,00 | +1.41% |
64531 | 4629138 | 17:30 |
|
ELBUDOWA | ELB | 112,00 | 112,00 | 115,20 | 115,00 | -1.71% |
13534 | 1559094 | 16:43 |
|
KETY | KTY | 125,00 | 122,00 | 125,00 | 124,00 | +0.40% |
637 | 78672 | 17:30 |
|
PULAWY | ZAP | 89,20 | 86,55 | 90,00 | 86,55 | -2.97% |
6438 | 566270 | 17:31 |
|
GPW | GPW | 41,00 | 40,23 | 41,05 | 40,35 | -1.59% |
168885 | 6842771 | 17:34 |
