Warszawski Indeks Giełdowy Małych Spółek sWIG80: Indeks 80 małych spółek giełdowych notowanych na Warszawskiej Giełdzie Papierów Wartościowych (WGPW)
Data bazowa: 31 grudnia 1994 roku.
Data bazowa: 31 grudnia 1994 roku.
Kurs bieżący 9 069,24
SWIG80
Warszawski Indeks Giełdowy Małych Spółek sWIG80| Kurs PLN | Zmiana % dzienna |
Obrót | Czas ost. zmiany |
||||
|---|---|---|---|---|---|---|---|
| Otw. |
Min. |
Max. |
Ost. |
szt. |
PLN |
||
| 9 094,12 | 9 018,07 | 9 094,12 | 9 069,24 | -0.09%  |
32781639 | - | 17:39 |
Analizy i rekomendacje
SWIG80Opis indeksu
| Kurs PLN | Zmiana % dzienna |
Obrót | Czas ost. zmiany |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Nazwa |
Skrót |
Otw. |
Min. |
Max. |
Bież. |
szt. |
PLN |
|||
|
08OCTAVA | 08N | 3,50 | 3,48 | 3,53 | 3,50 | +0.57% |
18234 | 63943 | 17:15 |
|
ABCDATA | ABC | 1,95 | 1,91 | 1,95 | 1,94 | 0.00 % | 13656 | 26334 | 16:47 |
|
ACE | ACE | 5,61 | 5,60 | 5,99 | 5,89 | -1.34% |
13253 | 76866 | 17:30 |
|
ALCHEMIA | ALC | 4,83 | 4,70 | 5,01 | 5,00 | +3.09% |
572951 | 2744568 | 17:30 |
|
ALMA | ALM | 29,30 | 28,70 | 29,70 | 28,70 | -2.71% |
899 | 25969 | 17:30 |
|
AMICA | AMC | 42,40 | 41,21 | 42,40 | 41,67 | -1.72% |
17657 | 735675 | 17:33 |
|
ARCTIC | ATC | 4,91 | 4,82 | 4,92 | 4,82 | -1.63% |
9373 | 45284 | 14:32 |
|
ARMATURA | ARM | 1,70 | 1,64 | 1,70 | 1,70 | +3.03% |
8486 | 13961 | 17:30 |
|
ASSECOSLO | ACS | 18,80 | 18,00 | 18,97 | 18,97 | -0.68% |
1520 | 28548 | 16:22 |
|
ATM | ATM | 6,24 | 6,00 | 6,24 | 6,21 | -0.16% |
9613 | 58643 | 17:19 |
|
BBIDEVNFI | BBD | 0,29 | 0,29 | 0,31 | 0,31 | +6.90% |
521014 | 156136 | 17:30 |
|
BOMI | BMI | 1,04 | 0,99 | 1,05 | 1,02 | -0.97% |
584556 | 593793 | 17:31 |
|
CHEMOS | CHS | 0,23 | 0,23 | 0,24 | 0,24 | 0.00 % | 169971 | 40395 | 17:30 |
|
COGNOR | COG | 2,99 | 2,73 | 2,99 | 2,89 | +1.40% |
54145 | 153255 | 17:30 |
|
COMARCH | CMR | 58,65 | 58,60 | 60,00 | 58,60 | 0.00 % | 1027 | 60198 | 15:45 |
|
COMP | CMP | 63,00 | 58,10 | 63,00 | 58,10 | +0.17% |
7885 | 486657 | 17:30 |
|
DGA | DGA | 1,66 | 1,64 | 1,74 | 1,74 | -1.14% |
12646 | 20850 | 17:30 |
|
ERBUD | ERB | 15,60 | 15,60 | 15,60 | 15,60 | +2.43% |
5 | 78 | 09:00 |
|
FAMUR | FMF | 3,67 | 3,65 | 3,73 | 3,73 | +1.63% |
282560 | 1038100 | 16:56 |
|
FARMACOL | FCL | 26,41 | 26,31 | 26,41 | 26,31 | -3.63% |
1085 | 28648 | 04.04.2012 |
|
GANT | GNT | 7,29 | 7,10 | 7,39 | 7,25 | -0.55% |
10119 | 72835 | 17:30 |
|
GRAJEWO | GRJ | 11,61 | 11,42 | 11,88 | 11,88 | +2.33% |
7979 | 93022 | 17:30 |
|
HAWE | HWE | 4,35 | 4,21 | 4,37 | 4,30 | +1.18% |
604888 | 2600562 | 17:34 |
|
HBPOLSKA | HBP | 0,43 | 0,40 | 0,44 | 0,41 | -2.38% |
2005959 | 828674 | 17:34 |
|
INTEGERPL | ITG | 134,80 | 130,30 | 134,80 | 131,50 | -2.16% |
7672 | 1003835 | 17:30 |
|
INTERCARS | CAR | 99,55 | 93,80 | 99,55 | 93,80 | -6.01% |
62012 | 5875486 | 17:30 |
|
IPOPEMA | IPE | 6,39 | 5,65 | 6,39 | 5,93 | -1.17% |
301430 | 1778668 | 17:30 |
|
JWCONSTR | JWC | 4,99 | 4,90 | 5,00 | 4,95 | -1.00% |
9246 | 45853 | 17:30 |
|
KAREN | KAR | 0,85 | 0,81 | 0,85 | 0,81 | -3.57% |
184575 | - | 26.01.2011 |
|
KREDYTB | KRB | 12,90 | 12,88 | 12,99 | 12,88 | -0.92% |
9451 | 121902 | 17:30 |
|
KREZUS | KZS | 9,93 | 9,82 | 9,99 | 9,95 | +0.20% |
9562 | 95174 | 17:30 |
|
LCCORP | LCC | 1,36 | 1,29 | 1,36 | 1,33 | -3.62% |
246179 | 325274 | 17:34 |
|
LENTEX | LTX | 5,00 | 5,00 | 5,00 | 5,00 | 0.00 % | 198563 | 992815 | 17:30 |
|
MERCOR | MCR | 12,60 | 12,15 | 12,60 | 12,40 | -2.90% |
4075 | 50508 | 17:30 |
|
MIDAS | MDS | 0,54 | 0,51 | 0,56 | 0,54 | +3.85% |
10976096 | 5862128 | 17:32 |
|
MIRBUD | MRB | 1,14 | 1,09 | 1,14 | 1,12 | -0.88% |
639163 | 710119 | 17:30 |
|
MMPPL | MMP | 9,00 | 9,00 | 9,05 | 9,05 | +0.56% |
4329 | - | 22.08.2011 |
|
MNI | MNI | 2,04 | 1,98 | 2,04 | 2,04 | -0.49% |
43795 | 88461 | 17:30 |
|
MOSTALWAR | MSW | 13,00 | 13,00 | 13,20 | 13,20 | +1.15% |
4565 | 59794 | 17:30 |
|
MOSTALZAB | MSZ | 1,13 | 1,06 | 1,13 | 1,09 | -0.91% |
66683 | 72845 | 17:02 |
|
PELION | PEL | 26,78 | 25,49 | 26,78 | 25,49 | -1.96% |
1641 | 42584 | 17:33 |
|
POLAQUA | PQA | 4,95 | 4,95 | 5,82 | 5,13 | -6.73% |
190 | 1000 | 23.05.2012 |
|
POLICE | PCE | 8,00 | 7,80 | 8,17 | 8,17 | +2.13% |
20936 | 166941 | 17:30 |
|
POLNORD | PND | 12,30 | 11,90 | 12,30 | 11,95 | -2.85% |
13566 | 164275 | 17:30 |
|
RAFAKO | RFK | 7,97 | 7,78 | 7,97 | 7,90 | +0.51% |
77339 | 610919 | 17:31 |
|
RUBICON | RBC | 0,37 | 0,35 | 0,37 | 0,36 | -2.70% |
119957 | 43120 | 17:02 |
|
STALPROD | STP | 189,20 | 188,00 | 199,80 | 189,00 | -0.58% |
165 | 31405 | 17:13 |
|
STALPROFI | STF | 17,01 | 16,70 | 17,01 | 16,80 | -1.18% |
4063 | 68578 | 17:30 |
|
SYGNITY | SGN | 19,55 | 19,50 | 20,09 | 20,00 | +0.05% |
12084 | 239873 | 17:30 |
|
TRAKCJA | TRK | 1,05 | 1,05 | 1,08 | 1,08 | +1.89% |
112899 | 120117 | 17:30 |
|
TRION | TIN | 0,16 | 0,15 | 0,17 | 0,17 | 0.00 % | 50638 | 8098 | 16:51 |
|
VISTULA | VST | 0,92 | 0,92 | 0,94 | 0,94 | +2.17% |
14215 | 13088 | 16:52 |
|
ABPL | ABE | 19,51 | 19,51 | 19,51 | 19,51 | 0.00 % | 1750 | 34142 | 22.05.2012 |
|
ASSECOBS | ABS | 9,20 | 9,20 | 9,20 | 9,20 | -0.54% |
850 | 7820 | 14:43 |
|
AZOTYTARNOW | ATT | 36,00 | 35,89 | 36,10 | 36,00 | 0.00 % | 36242 | 1304853 | 17:30 |
|
BARLINEK | BRK | 1,00 | 0,96 | 1,00 | 0,98 | +1.03% |
15054 | 14626 | 17:18 |
|
ENERGOPLD | EPD | 1,71 | 1,67 | 1,72 | 1,70 | -1.16% |
33941 | 57609 | 17:30 |
|
CORMAY | CRM | 10,60 | 10,03 | 10,60 | 10,25 | -2.38% |
86641 | 888132 | 17:34 |
|
LUBAWA | LBW | 0,73 | 0,71 | 0,79 | 0,76 | +2.70% |
400671 | 301063 | 17:30 |
|
MENNICA | MNC | 13,78 | 13,35 | 13,84 | 13,80 | +0.07% |
6326 | 86705 | 17:30 |
|
CITYINTER | CIA | 23,58 | 23,52 | 24,00 | 23,80 | +0.93% |
5912 | 140615 | 17:30 |
|
APATOR | APT | 22,71 | 22,70 | 23,23 | 23,19 | +1.09% |
460 | 10453 | 17:30 |
|
DEBICA | DBC | 52,10 | 52,10 | 52,70 | 52,70 | +1.15% |
215 | 11300 | 17:30 |
|
DOMDEV | DOM | 29,50 | 28,65 | 31,54 | 30,90 | +2.66% |
1813 | 53374 | 16:17 |
|
KOFOLA | KFL | 19,00 | 19,00 | 19,00 | 19,00 | +1.77% |
20 | 380 | 18.05.2012 |
|
KOGENERA | KGN | 71,50 | 69,55 | 71,50 | 69,55 | -1.63% |
1310 | 91639 | 17:30 |
|
SANOK | SNK | 15,22 | 15,22 | 15,89 | 15,89 | +2.85% |
5944 | 92646 | 17:30 |
|
SNIEZKA | SKA | 28,47 | 28,36 | 30,00 | 29,25 | -2.43% |
694 | 20268 | 23.05.2012 |
|
WAWEL | WWL | 530,00 | 520,00 | 530,00 | 530,00 | -0.19% |
36 | 18860 | 17:08 |
|
ZELMER | ZLR | 26,35 | 26,00 | 26,51 | 26,00 | -3.70% |
6707 | 174456 | 17:30 |
|
EFH | EFH | 0,38 | 0,35 | 0,39 | 0,38 | 0.00 % | 1979713 | 728967 | 17:30 |
|
KRUSZWICA | KSW | 37,10 | 35,00 | 37,50 | 35,00 | -4.63% |
519 | 19054 | 16:44 |
|
TUEUROPA | ERP | 175,70 | 175,70 | 192,80 | 192,80 | +0.42% |
6 | 1108 | 17:13 |
|
AGROTON | AGT | 8,30 | 7,30 | 8,54 | 8,01 | -0.74% |
94851 | 735780 | 17:30 |
|
MILKILAND | MLK | 15,30 | 14,80 | 16,20 | 16,20 | +5.19% |
31759 | 481570 | 17:30 |
|
BANKBPH | BPH | 39,40 | 39,15 | 40,40 | 39,42 | -1.45% |
195491 | 7819026 | 17:31 |
|
OPENFIN | OPF | 14,22 | 14,22 | 14,30 | 14,30 | -0.69% |
202118 | 2890176 | 15:39 |
