WIG-Informatyka: Indeks spółek giełdowych z sektora informatycznego notowanych na Warszawskiej Giełdzie Papierów Wartościowych (WGPW).
Data bazowa: 31 grudnia 1998 r.
Data bazowa: 31 grudnia 1998 r.
Kurs bieżący 1 229,01
WIG-INFO
WIG-Informatyka| Kurs PLN | Zmiana % dzienna |
Obrót | Czas ost. zmiany |
||||
|---|---|---|---|---|---|---|---|
| Otw. |
Min. |
Max. |
Ost. |
szt. |
PLN |
||
| 1 210,21 | 1 210,21 | 1 229,01 | 1 229,01 | +0.57%  |
19401305 | - | 15:15 |
Opis indeksu
| Kurs PLN | Zmiana % dzienna |
Obrót | Czas ost. zmiany |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Nazwa |
Skrót |
Otw. |
Min. |
Max. |
Bież. |
szt. |
PLN |
|||
|
ASSECOPOL | ACP | 54,20 | 52,60 | 54,20 | 54,10 | -0.37% |
127813 | 6852361 | 17:30 |
|
ASSECOSLO | ACS | 23,70 | 23,70 | 23,99 | 23,99 | +0.38% |
150 | 3558 | 14:08 |
|
ATM | ATM | 7,78 | 7,48 | 7,78 | 7,70 | 0.00 % | 19141 | 146181 | 17:30 |
|
COMARCH | CMR | 61,00 | 58,95 | 61,00 | 59,45 | -2.38% |
939 | 55992 | 17:30 |
|
COMP | CMP | 70,10 | 70,00 | 71,00 | 71,00 | -0.28% |
87596 | 6131949 | 17:18 |
|
NOVITUS | NVS | 27,99 | 25,20 | 27,99 | 26,50 | 0.00 % | 3630 | 94925 | 29.11.2011 |
|
NTTSYSTEM | NTT | 1,08 | 1,01 | 1,11 | 1,07 | -2.73% |
271074 | 288101 | 17:18 |
|
ONE2ONE | O2O | 2,73 | 2,50 | 2,73 | 2,55 | -7.27% |
18947 | 48908 | 17:30 |
|
PCGUARD | PCG | 1,34 | 1,28 | 1,35 | 1,32 | -0.75% |
54873 | 71191 | 17:19 |
|
PROCAD | PRD | 1,56 | 1,50 | 1,56 | 1,50 | -8.54% |
166465 | 251837 | 17:34 |
|
QUMAKSEK | QSM | 11,80 | 11,22 | 11,80 | 11,25 | -5.06% |
2586 | 29452 | 17:19 |
|
SIMPLE | SME | 9,67 | 8,98 | 9,67 | 9,28 | -1.28% |
453 | 4093 | 16:32 |
|
SYGNITY | SGN | 21,65 | 21,14 | 22,89 | 22,22 | +8.44% |
313716 | 6828350 | 17:34 |
|
TALEX | TLX | 10,22 | 10,22 | 10,22 | 10,22 | +0.29% |
10 | 102 | 14:39 |
|
WASKO | WAS | 2,90 | 2,79 | 2,94 | 2,85 | -1.72% |
140368 | 400283 | 17:09 |
|
ARCUS | ARC | 3,46 | 3,30 | 3,46 | 3,44 | -1.71% |
3836 | 12986 | 14:13 |
|
ASSECOBS | ABS | 10,75 | 10,70 | 10,80 | 10,70 | +0.09% |
5032 | 54102 | 17:13 |
|
ASSECOSEE | ASE | 8,28 | 8,12 | 8,29 | 8,27 | -0.24% |
1877 | 15400 | 17:30 |
|
B3SYSTEM | B3SA | 1,62 | 1,59 | 1,62 | 1,62 | 0.00 % | 6684 | 10722 | 17:30 |
|
ELZAB | ELZ | 1,71 | 1,67 | 1,72 | 1,68 | -4.00% |
11350 | 19243 | 17:30 |
|
IVMX | IMX | 8,49 | 8,00 | 8,49 | 8,45 | 0.00 % | 94 | 762 | 17:30 |
|
MCLOGIC | MCL | 39,13 | 39,13 | 39,13 | 39,13 | +2.35% |
10 | 391 | 21.02.2012 |
