WIG-Informatyka: Indeks spółek giełdowych z sektora informatycznego notowanych na Warszawskiej Giełdzie Papierów Wartościowych (WGPW).
Data bazowa: 31 grudnia 1998 r.
Data bazowa: 31 grudnia 1998 r.
Kurs bieżący 1 063,02
WIG-INFO
WIG-Informatyka| Kurs PLN | Zmiana % dzienna |
Obrót | Czas ost. zmiany |
||||
|---|---|---|---|---|---|---|---|
| Otw. |
Min. |
Max. |
Ost. |
szt. |
PLN |
||
| 1 061,65 | 1 061,65 | 1 063,02 | 1 063,02 | -0.26%  |
6874185 | - | 15:15 |
Opis indeksu
| Kurs PLN | Zmiana % dzienna |
Obrót | Czas ost. zmiany |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Nazwa |
Skrót |
Otw. |
Min. |
Max. |
Bież. |
szt. |
PLN |
|||
|
ASSECOPOL | ACP | 45,45 | 44,53 | 45,70 | 45,70 | +1.56% |
196886 | 8896901 | 17:30 |
|
ASSECOSLO | ACS | 18,80 | 18,00 | 18,97 | 18,97 | -0.68% |
1520 | 28548 | 16:22 |
|
ATM | ATM | 6,24 | 6,00 | 6,24 | 6,21 | -0.16% |
9613 | 58643 | 17:19 |
|
COMARCH | CMR | 58,65 | 58,60 | 60,00 | 58,60 | 0.00 % | 1027 | 60198 | 15:45 |
|
COMP | CMP | 63,00 | 58,10 | 63,00 | 58,10 | +0.17% |
7885 | 486657 | 17:30 |
|
NOVITUS | NVS | 27,99 | 25,20 | 27,99 | 26,50 | 0.00 % | 3630 | 94925 | 29.11.2011 |
|
NTTSYSTEM | NTT | 0,62 | 0,62 | 0,65 | 0,65 | +4.84% |
14636 | 9209 | 16:10 |
|
ONE2ONE | O2O | 0,76 | 0,68 | 0,77 | 0,68 | -11.69% |
93697 | 67014 | 17:30 |
|
PCGUARD | PCG | 1,21 | 1,18 | 1,23 | 1,20 | -1.64% |
100082 | 120936 | 17:31 |
|
PROCAD | PRD | 1,16 | 1,16 | 1,17 | 1,17 | 0.00 % | 1500 | 1743 | 12:34 |
|
QUMAKSEK | QSM | 10,98 | 10,90 | 11,18 | 11,14 | -2.02% |
4273 | 47456 | 17:18 |
|
SIMPLE | SME | 6,32 | 6,10 | 6,50 | 6,25 | +2.80% |
1429 | 8736 | 17:30 |
|
SYGNITY | SGN | 19,55 | 19,50 | 20,09 | 20,00 | +0.05% |
12084 | 239873 | 17:30 |
|
TALEX | TLX | 7,89 | 7,60 | 7,90 | 7,86 | +0.13% |
625 | 4872 | 17:04 |
|
WASKO | WAS | 2,24 | 2,15 | 2,27 | 2,22 | 0.00 % | 41221 | 90935 | 17:30 |
|
ARCUS | ARC | 2,99 | 2,99 | 2,99 | 2,99 | -0.33% |
7 | 21 | 09:00 |
|
ASSECOBS | ABS | 9,20 | 9,20 | 9,20 | 9,20 | -0.54% |
850 | 7820 | 14:43 |
|
ASSECOSEE | ASE | 8,00 | 7,88 | 8,00 | 7,88 | -1.50% |
1640 | 13050 | 16:33 |
|
B3SYSTEM | B3SA | 0,80 | 0,72 | 0,80 | 0,72 | -14.29% |
34699 | 26342 | 17:30 |
|
ELZAB | ELZ | 1,10 | 1,10 | 1,14 | 1,13 | -0.88% |
5175 | 5748 | 12:41 |
|
IVMX | IMX | 5,63 | 5,31 | 5,65 | 5,35 | -9.32% |
7998 | 43591 | 16:53 |
|
MCLOGIC | MCL | 32,57 | 31,76 | 32,57 | 31,76 | -4.91% |
104 | 3356 | 14:03 |
