Warszawski Indeks Giełdowy Spółek Krajowych WIG-PL: Indeks krajowych spółek giełdowych notowanych na Warszawskiej Giełdzie Papierów Wartościowych (WGPW)
Data bazowa: 16 kwietnia 1991 roku.
Data bazowa: 16 kwietnia 1991 roku.
Kurs bieżący 49 519,56
WIG-PL
Warszawski Indeks Giełdowy Spółek Krajowych WIG-PL| Kurs PLN | Zmiana % dzienna |
Obrót | Czas ost. zmiany |
||||
|---|---|---|---|---|---|---|---|
| Otw. |
Min. |
Max. |
Ost. |
szt. |
PLN |
||
| 49 227,61 | 49 192,58 | 49 519,56 | 49 519,56 | +0.28%  |
508661088 | - | 02.05.2011 |
Opis indeksu
| Kurs PLN | Zmiana % dzienna |
Obrót | Czas ost. zmiany |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Nazwa |
Skrót |
Otw. |
Min. |
Max. |
Bież. |
szt. |
PLN |
|||
|
06MAGNA | 06N | 0,33 | 0,32 | 0,34 | 0,32 | -3.03% |
39619 | 12751 | 17:30 |
|
08OCTAVA | 08N | 3,47 | 3,47 | 3,48 | 3,48 | -0.29% |
32002 | 111262 | 17:30 |
|
ABCDATA | ABC | 1,98 | 1,94 | 1,98 | 1,94 | -3.00% |
5050 | 9806 | 17:17 |
|
ACTION | ACT | 19,00 | 18,20 | 19,00 | 18,90 | +2.16% |
2942 | 53707 | 17:30 |
|
AGORA | AGO | 10,46 | 10,26 | 10,55 | 10,35 | -1.90% |
35558 | 369169 | 17:18 |
|
ALCHEMIA | ALC | 4,75 | 4,55 | 4,90 | 4,85 | +2.11% |
125455 | 591334 | 17:30 |
|
ALMA | ALM | 29,79 | 28,85 | 29,79 | 29,50 | -0.67% |
277 | 8072 | 15:00 |
|
AMBRA | AMB | 5,80 | 5,51 | 5,80 | 5,80 | -4.13% |
11090 | 63194 | 13:01 |
|
AMICA | AMC | 43,45 | 42,00 | 43,45 | 42,40 | -3.64% |
9046 | 384142 | 17:32 |
|
AMREST | EAT | 63,50 | 63,50 | 64,30 | 64,00 | -2.88% |
1410 | 90453 | 17:30 |
|
ARCTIC | ATC | 4,84 | 4,84 | 4,92 | 4,90 | +2.08% |
4627 | 22573 | 17:30 |
|
ARMATURA | ARM | 1,65 | 1,64 | 1,70 | 1,65 | -1.20% |
18222 | 30080 | 17:30 |
|
ARTERIA | ARRA | 13,00 | 12,45 | 13,00 | 12,55 | -2.94% |
360 | 4510 | 17:30 |
|
ASSECOPOL | ACP | 45,50 | 44,60 | 45,50 | 45,00 | -1.10% |
241538 | 10849440 | 17:31 |
|
ATLANTAPL | ATP | 8,50 | 8,50 | 8,50 | 8,50 | +3.66% |
24 | 204 | 12:11 |
|
ATLANTIS | ATS | 0,29 | 0,28 | 0,30 | 0,29 | 0.00 % | 1555483 | 449915 | 17:30 |
|
ATM | ATM | 6,12 | 6,00 | 6,25 | 6,22 | +1.63% |
61468 | 374175 | 17:14 |
|
ATREM | ATR | 5,91 | 5,80 | 5,91 | 5,80 | -3.01% |
8490 | 49786 | 12:41 |
|
BAKALLAND | BAK | 3,57 | 3,47 | 3,57 | 3,47 | -0.86% |
403 | 1403 | 17:30 |
|
BBICAPNFI | BBC | 0,86 | 0,81 | 0,86 | 0,82 | -6.82% |
87004 | 73165 | 17:30 |
|
BBIDEVNFI | BBD | 0,28 | 0,28 | 0,29 | 0,29 | -3.33% |
57976 | 16813 | 17:30 |
|
BBIZENNFI | BBZ | 0,42 | 0,41 | 0,43 | 0,41 | -4.65% |
31598 | 13082 | 17:30 |
|
BERLING | BRG | 3,45 | 3,28 | 3,49 | 3,44 | -7.28% |
11020 | 37645 | 17:30 |
|
BIOTON | BIO | 0,08 | 0,07 | 0,08 | 0,07 | -12.50% |
31202713 | 2195081 | 17:30 |
|
BLACKLION | BLI | 1,28 | 1,26 | 1,31 | 1,31 | 0.00 % | 35429 | 45204 | 17:30 |
|
BOGDANKA | LWB | 120,60 | 120,60 | 122,00 | 121,20 | -2.02% |
52367 | 6352708 | 17:32 |
|
BOMI | BMI | 1,09 | 1,01 | 1,12 | 1,03 | -7.21% |
1194279 | 1275824 | 17:30 |
|
BORYSZEW | BRS | 0,61 | 0,58 | 0,61 | 0,59 | -4.84% |
13993383 | 8333279 | 17:31 |
|
BRE | BRE | 271,50 | 262,30 | 271,50 | 263,00 | -3.70% |
20944 | 5571498 | 17:30 |
|
BUDIMEX | BDX | 66,00 | 65,25 | 66,65 | 66,60 | -0.30% |
5614 | 372420 | 17:30 |
|
BUDOPOL | BDL | 0,49 | 0,48 | 0,50 | 0,50 | +2.04% |
55751 | 27289 | 17:30 |
|
BUMECH | BMC | 8,69 | 8,36 | 8,69 | 8,60 | -1.15% |
344 | 2975 | 15:15 |
|
CASHFLOW | CFL | 2,52 | 2,52 | 2,60 | 2,58 | 0.00 % | 2250 | 5698 | 17:12 |
|
BYTOM | BTM | 0,51 | 0,48 | 0,51 | 0,50 | 0.00 % | 84665 | 41836 | 17:30 |
|
QUERCUS | QRS | 2,45 | 2,36 | 2,45 | 2,45 | 0.00 % | 1220 | 2899 | 17:13 |
|
EUIMPLANT | EUI | 0,15 | 0,14 | 0,15 | 0,14 | 0.00 % | 10010 | 1471 | 14:39 |
|
CAPITAL | CPAA | 1,35 | 1,28 | 1,35 | 1,30 | -3.70% |
14590 | 19131 | 16:36 |
|
CCC | CCC | 52,90 | 51,00 | 54,00 | 51,00 | -3.77% |
1673 | 86869 | 17:30 |
|
CENTKLIMA | CKL | 14,37 | 14,37 | 14,38 | 14,38 | +0.07% |
12675 | 182186 | 16:11 |
|
CENTROZAP | CZP | 0,16 | 0,15 | 0,17 | 0,16 | -5.88% |
130894 | 20944 | 22.05.2012 |
|
CHEMOS | CHS | 0,24 | 0,23 | 0,24 | 0,24 | -4.00% |
66520 | 15913 | 17:30 |
|
COGNOR | COG | 2,99 | 2,85 | 3,00 | 2,85 | -5.94% |
73434 | 211523 | 17:34 |
|
COMARCH | CMR | 58,45 | 58,45 | 61,90 | 58,60 | +0.69% |
2158 | 126417 | 16:09 |
|
COMP | CMP | 66,90 | 58,00 | 66,90 | 58,00 | -8.81% |
120 | 7036 | 17:31 |
|
CORMAY | CRM | 10,70 | 10,10 | 10,70 | 10,50 | -1.04% |
72188 | 750217 | 17:31 |
|
CPENERGIA | CPE | 0,65 | 0,65 | 0,65 | 0,65 | -1.52% |
8505 | 5528 | 12:11 |
|
CYFRPLSAT | CPS | 13,60 | 13,57 | 13,82 | 13,60 | -0.73% |
724868 | 9859210 | 17:34 |
|
DEBICA | DBC | 51,30 | 51,10 | 52,70 | 52,10 | 0.00 % | 509 | 26496 | 17:18 |
|
DELKO | DEL | 2,89 | 2,66 | 2,89 | 2,70 | -6.57% |
13854 | 38736 | 17:30 |
|
DGA | DGA | 1,65 | 1,65 | 1,76 | 1,76 | +1.15% |
300 | 506 | 15:46 |
|
DOMDEV | DOM | 31,50 | 30,10 | 31,50 | 30,10 | -6.81% |
475 | 14868 | 17:30 |
|
DRAGOWSKI | ADD | 0,57 | 0,56 | 0,59 | 0,59 | +3.51% |
12222 | 6894 | 12:19 |
|
DROZAPOL | DPL | 1,17 | 1,17 | 1,21 | 1,21 | +1.68% |
613 | 718 | 17:19 |
|
DSS | DSS | 1,34 | 1,32 | 1,41 | 1,33 | -2.21% |
101009 | 137605 | 15.05.2012 |
|
DUDA | DUD | 0,52 | 0,49 | 0,52 | 0,50 | -3.85% |
399825 | 202612 | 17:30 |
|
ECARD | ECD | 0,23 | 0,23 | 0,23 | 0,23 | -4.17% |
27800 | 6394 | 14:13 |
|
ECHO | ECH | 3,75 | 3,72 | 3,79 | 3,75 | -1.57% |
5306 | 19848 | 17:10 |
|
EFH | EFH | 0,41 | 0,37 | 0,41 | 0,38 | -7.32% |
1154003 | 445511 | 17:33 |
|
EKO | EKO | 3,70 | 3,70 | 3,75 | 3,75 | +1.35% |
12814 | 47912 | 17:30 |
|
ELEKTROTI | ELT | 9,40 | 9,32 | 9,60 | 9,60 | -0.72% |
470 | 4397 | 17:30 |
|
ELSTAROIL | ELS | 6,21 | 6,21 | 6,40 | 6,40 | 0.00 % | 12895 | 81691 | 06.12.2011 |
|
EMPERIA | EMP | 107,80 | 107,10 | 107,80 | 107,30 | -0.37% |
15622 | 1678850 | 17:33 |
|
ENAP | ENP | 0,87 | 0,87 | 0,87 | 0,87 | 0.00 % | 3000 | 2610 | 22.05.2012 |
|
ENEA | ENA | 15,13 | 14,81 | 15,15 | 14,99 | -2.66% |
85443 | 1281198 | 17:30 |
|
EUCO | EUC | 8,60 | 8,20 | 8,60 | 8,35 | -2.91% |
1208 | 10017 | 16:36 |
|
ENERGOPOL | EPL | 5,91 | 5,90 | 6,10 | 5,90 | 0.00 % | 10565 | 64263 | 14:36 |
|
ERBUD | ERB | 15,89 | 15,00 | 15,89 | 15,23 | -1.61% |
563 | 8698 | 17:18 |
|
EUROCASH | EUR | 38,90 | 37,70 | 39,00 | 38,22 | -2.13% |
278445 | 10679491 | 17:30 |
|
EUROMARK | EMK | 1,75 | 1,75 | 1,75 | 1,75 | +6.71% |
100 | 175 | 05.10.2011 |
|
FON | FON | 0,17 | 0,16 | 0,17 | 0,17 | +6.25% |
593843 | 97126 | 17:30 |
|
FAM | FAM | 1,24 | 1,20 | 1,24 | 1,20 | -1.64% |
24782 | 29928 | 15:26 |
|
FAMUR | FMF | 3,67 | 3,60 | 3,69 | 3,67 | +0.55% |
47092 | 172274 | 17:16 |
|
FARMACOL | FCL | 26,41 | 26,31 | 26,41 | 26,31 | -3.63% |
1085 | 28648 | 04.04.2012 |
|
FASING | FSG | 26,49 | 25,25 | 26,90 | 26,90 | -0.30% |
2100 | 55339 | 15:54 |
|
FASTFIN | FFI | 0,37 | 0,36 | 0,37 | 0,37 | -5.13% |
48950 | 17952 | 17:15 |
|
FERRO | FRO | 8,00 | 8,00 | 8,00 | 8,00 | +2.56% |
200 | 1600 | 09:16 |
|
FERRUM | FER | 10,78 | 10,00 | 10,80 | 10,80 | +5.37% |
8582 | 88925 | 17:30 |
|
GANT | GNT | 7,28 | 7,08 | 7,29 | 7,29 | +0.28% |
10955 | 78395 | 16:33 |
|
GASTELZUR | GZU | 0,38 | 0,38 | 0,39 | 0,39 | +2.63% |
351651 | 134773 | 15.12.2011 |
|
GETIN | GTN | 1,96 | 1,85 | 1,96 | 1,85 | -7.04% |
299437 | 571053 | 17:33 |
|
GINOROSSI | GRI | 1,21 | 1,18 | 1,22 | 1,18 | -4.84% |
2474 | 2976 | 15:43 |
|
GRAAL | GRL | 8,98 | 8,80 | 9,09 | 9,08 | +1.00% |
21438 | 190936 | 17:30 |
|
GRAJEWO | GRJ | 11,56 | 11,56 | 11,80 | 11,61 | -3.73% |
7598 | 88377 | 17:30 |
|
GROCLIN | GCN | 10,12 | 9,82 | 10,12 | 9,98 | -1.77% |
4409 | 43752 | 17:32 |
|
GTC | GTC | 6,06 | 5,91 | 6,16 | 6,11 | -1.13% |
517926 | 3145195 | 17:30 |
|
HARPER | 1,69 | 1,69 | 1,80 | 1,80 | 0.00 % | 9509 | 16122 | 17:16 | |
|
HAWE | HWE | 4,25 | 4,20 | 4,40 | 4,25 | -3.63% |
1303958 | 5609820 | 17:33 |
|
HBPOLSKA | HBP | 0,43 | 0,41 | 0,46 | 0,42 | -6.67% |
2658436 | 1169394 | 17:34 |
|
HUTMEN | HTM | 3,44 | 3,44 | 3,49 | 3,48 | +0.87% |
21826 | 76067 | 17:30 |
|
HYGIENIKA | HGN | 0,85 | 0,81 | 0,85 | 0,84 | -2.33% |
10296 | 8391 | 17:00 |
|
IDMSA | IDM | 1,90 | 1,89 | 1,95 | 1,95 | -0.51% |
806377 | 1540877 | 17:30 |
|
IMPEL | IPL | 26,30 | 25,80 | 26,30 | 26,00 | -0.95% |
2372 | 61738 | 14:38 |
|
IMPEXMET | IPX | 3,49 | 3,35 | 3,49 | 3,40 | -2.86% |
294655 | 1002378 | 17:30 |
|
INSTALKRK | INK | 14,53 | 14,50 | 15,50 | 15,50 | +4.03% |
35171 | 512498 | 17:30 |
|
INTEGERPL | ITG | 134,50 | 128,70 | 134,50 | 134,40 | -0.15% |
512 | 67704 | 15:41 |
|
INTERCARS | CAR | 94,80 | 93,05 | 99,80 | 99,80 | +5.61% |
5802 | 548152 | 16:12 |
|
INVESTCON | INC | 1,56 | 1,56 | 1,68 | 1,67 | +1.83% |
6700 | 10890 | 17:30 |
|
IPOPEMA | IPE | 6,10 | 6,00 | 6,10 | 6,00 | -6.98% |
8908 | 53490 | 17:11 |
|
JAGO | JAG | 0,14 | 0,13 | 0,14 | 0,13 | -7.14% |
215131 | 29376 | 08.05.2012 |
|
JUPITER | JPR | 0,83 | 0,82 | 0,84 | 0,82 | -2.38% |
13560 | 11188 | 17:18 |
|
JWCONSTR | JWC | 5,09 | 4,87 | 5,09 | 5,00 | -1.96% |
20948 | 104751 | 17:17 |
|
KAREN | KAR | 0,85 | 0,81 | 0,85 | 0,81 | -3.57% |
184575 | - | 26.01.2011 |
|
KETY | KTY | 110,00 | 110,00 | 115,50 | 113,00 | -1.65% |
192 | 21892 | 16:24 |
|
KOELNER | KLR | 11,44 | 11,20 | 11,44 | 11,39 | -0.44% |
378 | 4237 | 15:10 |
|
KOGENERA | KGN | 69,00 | 69,00 | 70,70 | 70,70 | +1.00% |
130 | 9157 | 09:31 |
|
KOMPAP | KMP | 6,68 | 6,66 | 6,91 | 6,91 | +3.13% |
1669 | 11124 | 17:30 |
|
KOMPUTRON | KOM | 6,40 | 6,22 | 6,49 | 6,30 | -4.55% |
5312 | 33502 | 17:30 |
|
KOPEX | KPX | 18,20 | 17,90 | 18,20 | 18,13 | -0.11% |
6070 | 109659 | 17:30 |
|
KREDYTB | KRB | 12,91 | 12,90 | 13,06 | 13,00 | -0.38% |
22253 | 287340 | 17:30 |
|
KREZUS | KZS | 9,21 | 9,21 | 10,00 | 9,93 | +1.12% |
62034 | 613493 | 17:30 |
|
LCCORP | LCC | 1,36 | 1,35 | 1,38 | 1,38 | -0.72% |
51682 | 70898 | 17:31 |
|
LENA | LEN | 2,23 | 2,21 | 2,25 | 2,25 | +0.90% |
11800 | 26307 | 17:30 |
|
LENTEX | LTX | 5,00 | 4,90 | 5,01 | 5,00 | -0.20% |
181468 | 907043 | 17:30 |
|
LPP | LPP | 3 050,00 | 2 950,00 | 3 050,00 | 3 000,00 | 0.00 % | 708 | 2123716 | 17:30 |
|
LSTCAPITA | LST | 0,55 | 0,53 | 0,56 | 0,53 | -8.62% |
126734 | 68978 | 17:13 |
|
LUBAWA | LBW | 0,74 | 0,73 | 0,75 | 0,74 | -2.63% |
194815 | 143977 | 17:33 |
|
MAKRUM | MKM | 1,10 | 1,06 | 1,20 | 1,20 | +6.19% |
42539 | 49815 | 17:30 |
|
MCI | MCI | 4,48 | 4,30 | 4,50 | 4,48 | -2.18% |
52567 | 231190 | 17:08 |
|
MONNARI | MON | 0,92 | 0,89 | 0,92 | 0,90 | -3.23% |
70839 | 64025 | 17:30 |
|
MEDIATEL | MTL | 1,98 | 1,90 | 1,99 | 1,99 | -3.86% |
18666 | 36049 | 16:42 |
|
MERCOR | MCR | 12,70 | 12,58 | 12,98 | 12,77 | -1.39% |
942 | 11960 | 17:30 |
|
MIDAS | MDS | 0,57 | 0,52 | 0,58 | 0,52 | -11.86% |
7949650 | 4364249 | 17:31 |
|
MIESZKO | MSO | 3,52 | 3,52 | 3,60 | 3,60 | +0.56% |
103553 | 370779 | 17:14 |
|
MILLENNIUM | MIL | 3,66 | 3,56 | 3,66 | 3,62 | -2.16% |
121485 | 438960 | 17:30 |
|
MIRBUD | MRB | 1,17 | 1,12 | 1,17 | 1,13 | -3.42% |
144905 | 165254 | 17:30 |
|
MISPOL | MIP | 3,00 | 2,98 | 3,50 | 3,50 | +9.72% |
1770 | 5802 | 03.01.2012 |
|
MIT | MIT | 0,63 | 0,63 | 0,65 | 0,63 | -3.08% |
43149 | 27502 | 17:30 |
|
MMPPL | MMP | 9,00 | 9,00 | 9,05 | 9,05 | +0.56% |
4329 | - | 22.08.2011 |
|
MNI | MNI | 2,03 | 1,94 | 2,05 | 2,05 | 0.00 % | 78790 | 157520 | 17:30 |
|
MOSTALEXP | MSX | 0,74 | 0,72 | 0,74 | 0,72 | -2.70% |
10961 | 7980 | 17:03 |
|
MOSTALPLC | MSP | 12,32 | 11,83 | 12,32 | 11,83 | -7.58% |
1489 | 18048 | 17:18 |
|
MOSTALWAR | MSW | 13,00 | 13,00 | 13,05 | 13,05 | +0.31% |
49285 | 642497 | 17:30 |
|
MOSTALZAB | MSZ | 1,12 | 1,10 | 1,12 | 1,10 | -1.79% |
30831 | 33984 | 17:30 |
|
MWTRADE | MWT | 8,48 | 8,05 | 8,50 | 8,20 | -3.42% |
2555 | 21016 | 17:30 |
|
NETIA | NET | 5,48 | 5,44 | 5,48 | 5,44 | -1.45% |
751457 | 4096973 | 17:30 |
|
OPENFIN | OPF | 14,40 | 14,40 | 14,40 | 14,40 | -2.70% |
29960 | 431424 | 17:33 |
|
NFIEMF | EMF | 10,26 | 10,13 | 10,40 | 10,40 | -0.38% |
3015 | 31276 | 17:33 |
|
NORTCOAST | NCT | 0,47 | 0,43 | 0,48 | 0,43 | -10.42% |
69130 | 30650 | 17:30 |
|
NOVITA | NVT | 18,79 | 18,28 | 20,00 | 20,00 | +6.44% |
903 | 16961 | 04.01.2012 |
|
NOVITUS | NVS | 27,99 | 25,20 | 27,99 | 26,50 | 0.00 % | 3630 | 94925 | 29.11.2011 |
|
NOWAGALA | CNG | 2,22 | 2,22 | 2,23 | 2,23 | 0.00 % | 1600 | 3561 | 17:06 |
|
NTTSYSTEM | NTT | 0,64 | 0,62 | 0,64 | 0,62 | -3.12% |
5951 | 3713 | 17:04 |
|
ONE2ONE | O2O | 0,84 | 0,77 | 0,84 | 0,77 | -10.47% |
51362 | 40576 | 17:31 |
|
OPONEO.PL | OPN | 9,00 | 8,70 | 9,00 | 8,95 | -0.56% |
51457 | 452872 | 17:19 |
|
ORBIS | ORB | 36,00 | 35,87 | 37,00 | 36,88 | -0.86% |
1258 | 45650 | 17:30 |
|
ORZBIALY | OBL | 23,99 | 22,65 | 23,99 | 23,22 | -3.25% |
5665 | 130220 | 17:30 |
|
PAGED | PGD | 12,02 | 12,02 | 12,30 | 12,30 | +2.33% |
203 | 2496 | 17:30 |
|
PAMAPOL | PMP | 1,80 | 1,72 | 1,90 | 1,90 | +7.34% |
10205 | 17931 | 16:30 |
|
PATENTUS | PAT | 1,82 | 1,80 | 1,98 | 1,98 | +10.00% |
1773 | 3242 | 21.05.2012 |
|
PBG | PBG | 23,20 | 21,66 | 24,18 | 21,66 | -5.83% |
601949 | 13642223 | 17:34 |
|
PCCINTER | PCI | 3,94 | 3,94 | 4,33 | 4,33 | +9.90% |
4602 | 19346 | 16:40 |
|
PCGUARD | PCG | 1,19 | 1,17 | 1,26 | 1,22 | +1.67% |
133182 | 162377 | 17:08 |
|
PEKAES | PEK | 6,10 | 6,10 | 6,25 | 6,25 | +0.81% |
6854 | 42060 | 16:32 |
|
PEKAO | PEO | 136,00 | 132,00 | 136,00 | 132,20 | -3.15% |
448429 | 59794701 | 17:31 |
|
PEP | PEP | 23,81 | 22,00 | 23,99 | 22,00 | -9.05% |
7436 | 171600 | 17:30 |
|
PEPEES | PPS | 0,94 | 0,94 | 0,98 | 0,98 | +2.08% |
19590 | 18768 | 17:08 |
|
PETROLINV | OIL | 1,28 | 1,24 | 1,28 | 1,27 | -2.31% |
1671210 | 2107450 | 17:34 |
|
PGE | PGE | 17,86 | 17,23 | 17,86 | 17,35 | -3.29% |
3173191 | 55336106 | 17:34 |
|
PELION | PEL | 27,00 | 26,00 | 27,00 | 26,00 | -3.70% |
1356 | 35274 | 16:21 |
|
PKNORLEN | PKN | 34,15 | 33,55 | 34,37 | 33,65 | -2.49% |
2672526 | 90727818 | 17:34 |
|
PKOBP | PKO | 31,96 | 30,51 | 31,97 | 30,61 | -4.67% |
1919590 | 59946399 | 17:33 |
|
PLASTBOX | PLX | 2,28 | 2,28 | 2,39 | 2,30 | -4.17% |
3502 | 7996 | 17:15 |
|
POINTGROUP | PGM | 0,34 | 0,33 | 0,34 | 0,33 | -2.94% |
12691 | 4192 | 17:06 |
|
POLAQUA | PQA | 4,95 | 4,95 | 5,82 | 5,13 | -6.73% |
190 | 1000 | 17:30 |
|
POLICE | PCE | 8,22 | 7,90 | 8,22 | 8,00 | -2.79% |
67422 | 543875 | 17:30 |
|
POLIMEXMS | PXM | 1,12 | 1,07 | 1,13 | 1,08 | -5.26% |
7487447 | 8202213 | 17:34 |
|
POLJADLO | PLJ | 0,43 | 0,41 | 0,43 | 0,41 | -8.89% |
257059 | 108053 | 17:30 |
|
POLNA | PLA | 11,78 | 11,11 | 11,78 | 11,54 | -0.52% |
345 | 3988 | 16:33 |
|
POLNORD | PND | 12,65 | 12,30 | 12,65 | 12,30 | -4.21% |
13313 | 165363 | 17:30 |
|
POZBUD | POZ | 3,10 | 3,00 | 3,10 | 3,02 | -2.58% |
117485 | 352865 | 17:11 |
|
PRAGMAINK | PRI | 19,50 | 18,10 | 19,50 | 19,00 | -2.56% |
3869 | 73103 | 17:30 |
|
PROCAD | PRD | 1,11 | 1,08 | 1,18 | 1,17 | -1.68% |
3220 | 3536 | 16:59 |
|
PROCHEM | PRM | 12,49 | 11,95 | 12,49 | 12,49 | 0.00 % | 352 | 4233 | 16:29 |
|
PROCHNIK | PRC | 0,23 | 0,22 | 0,23 | 0,22 | -4.35% |
11362 | 2515 | 17:30 |
|
PROJPRZEM | PJP | 6,52 | 6,50 | 6,52 | 6,50 | -4.69% |
1000 | 6503 | 10:45 |
|
PROTEKTOR | PRT | 3,81 | 3,76 | 3,96 | 3,92 | -0.51% |
68551 | 263978 | 17:30 |
|
PULAWY | ZAP | 101,90 | 99,80 | 102,50 | 102,10 | +0.20% |
21358 | 2175593 | 17:30 |
|
PZU | PZU | 304,80 | 300,40 | 306,00 | 300,50 | -1.80% |
145574 | 43943132 | 17:34 |
|
RADPOL | RDL | 9,00 | 8,10 | 9,00 | 8,10 | -10.00% |
2455 | 20840 | 17:30 |
|
RAFAKO | RFK | 7,95 | 7,81 | 7,98 | 7,86 | -1.50% |
18305 | 143971 | 17:30 |
|
RAFAMET | RAF | 18,10 | 18,10 | 18,10 | 18,10 | 0.00 % | 19 | 344 | 14:15 |
|
RANKPROGR | RNK | 9,74 | 9,36 | 10,00 | 9,95 | -1.00% |
176910 | 1708947 | 17:30 |
|
REDAN | RDN | 2,41 | 2,33 | 2,41 | 2,33 | -4.90% |
14967 | 35464 | 16:19 |
|
RELPOL | RLP | 4,93 | 4,85 | 4,93 | 4,85 | -1.62% |
4360 | 21341 | 17:13 |
|
REMAK | RMK | 21,69 | 20,71 | 21,69 | 21,69 | +0.88% |
52 | 1080 | 21.05.2012 |
|
RUBICON | RBC | 0,37 | 0,36 | 0,38 | 0,37 | -5.13% |
168087 | 62197 | 17:30 |
|
SIMPLE | SME | 6,30 | 6,08 | 6,30 | 6,08 | -1.62% |
28 | 173 | 16:28 |
|
SANOK | SNK | 15,52 | 15,06 | 15,70 | 15,45 | -1.59% |
9926 | 152787 | 17:30 |
|
SELENAFM | SEL | 7,01 | 6,75 | 7,01 | 6,99 | -6.80% |
1743 | 12083 | 16:42 |
|
SFINKS | SFS | 1,36 | 1,31 | 1,36 | 1,32 | -1.49% |
22435 | 29664 | 16:08 |
|
SKOTAN | SKT | 2,67 | 2,57 | 2,70 | 2,64 | -2.94% |
488311 | 1277934 | 17:31 |
|
STALEXP | STX | 1,05 | 1,05 | 1,05 | 1,05 | 0.00 % | 21911 | 23007 | 17:12 |
|
STALPROD | STP | 196,00 | 188,80 | 196,00 | 190,10 | -3.50% |
169 | 32450 | 17:15 |
|
STALPROFI | STF | 16,77 | 16,60 | 17,00 | 17,00 | 0.00 % | 3085 | 52162 | 17:30 |
|
SWISSMED | SWD | 0,53 | 0,52 | 0,53 | 0,52 | -1.89% |
19767 | 10314 | 14:06 |
|
SYGNITY | SGN | 20,30 | 19,37 | 20,30 | 19,99 | -1.19% |
3343 | 66404 | 17:30 |
|
SYNTHOS | SNS | 5,90 | 5,67 | 5,90 | 5,71 | -4.36% |
860200 | 4929316 | 17:32 |
|
TALEX | TLX | 8,50 | 7,85 | 8,50 | 7,85 | -12.68% |
1679 | 14044 | 17:31 |
|
TAURONPE | TPE | 4,20 | 4,13 | 4,25 | 4,14 | -2.13% |
3351034 | 13991991 | 17:34 |
|
TELL | TEL | 10,16 | 9,62 | 10,82 | 9,62 | -5.31% |
2211 | 22150 | 17:18 |
|
TESGAS | TSG | 4,30 | 4,15 | 4,37 | 4,20 | -2.33% |
17108 | 72659 | 17:30 |
|
TFONE | TFO | 1,70 | 1,70 | 1,80 | 1,78 | +2.89% |
2181 | 3755 | 17:30 |
|
TIM | TIM | 6,42 | 6,08 | 6,42 | 6,14 | +0.99% |
16640 | 101513 | 14:37 |
|
TRAKCJA | TRK | 1,10 | 1,03 | 1,10 | 1,06 | -4.50% |
201150 | 213191 | 17:34 |
|
TRION | TIN | 0,17 | 0,17 | 0,18 | 0,17 | -5.56% |
37430 | 6383 | 16:45 |
|
TRITON | TRI | 2,20 | 2,15 | 2,20 | 2,15 | -2.71% |
500 | 1078 | 15:20 |
|
TUP | TUP | 3,35 | 3,35 | 3,50 | 3,50 | +2.34% |
2447 | 8392 | 17:19 |
|
TVN | TVN | 8,30 | 8,20 | 8,67 | 8,49 | +2.29% |
1192033 | 10045948 | 17:32 |
|
UNIBEP | UNI | 5,19 | 5,00 | 5,19 | 5,00 | -3.66% |
24134 | 121162 | 17:15 |
|
VARIANT | VRT | 1,51 | 1,51 | 1,66 | 1,66 | +9.93% |
34739 | 56167 | 17:30 |
|
VINDEXUS | VIN | 5,90 | 5,46 | 6,00 | 6,00 | +1.69% |
236 | 1386 | 17:30 |
|
VISTULA | VST | 0,93 | 0,91 | 0,93 | 0,92 | -2.13% |
64400 | 59550 | 17:30 |
|
WASKO | WAS | 2,20 | 2,16 | 2,24 | 2,22 | -1.33% |
44782 | 97887 | 17:18 |
|
WIELTON | WLT | 2,79 | 2,65 | 2,79 | 2,65 | -3.99% |
12192 | 32893 | 17:14 |
|
WILBO | WLB | 0,55 | 0,54 | 0,57 | 0,57 | -3.39% |
12588 | 6889 | 15:44 |
|
WOJAS | WOJ | 4,19 | 3,87 | 4,19 | 3,90 | -7.14% |
247 | 974 | 17:30 |
|
ZASTAL | ZST | 0,98 | 0,93 | 1,01 | 0,96 | -4.95% |
50946 | 48917 | 17:34 |
|
ZELMER | ZLR | 27,00 | 27,00 | 27,00 | 27,00 | -2.17% |
107 | 2889 | 15:01 |
|
ZREMB | ZRE | 0,25 | 0,25 | 0,27 | 0,26 | +4.00% |
18842 | 4772 | 16:38 |
|
ABMSOLID | ABM | 2,18 | 1,97 | 2,18 | 2,02 | -6.91% |
43301 | 88822 | 17:30 |
|
ABPL | ABE | 19,51 | 19,51 | 19,51 | 19,51 | 0.00 % | 1750 | 34142 | 22.05.2012 |
|
ADVADIS | ADS | 0,06 | 0,05 | 0,06 | 0,06 | 0.00 % | 24750 | 1248 | 17:30 |
|
APLISENS | APN | 10,05 | 9,83 | 10,09 | 10,08 | -0.20% |
2140 | 21456 | 17:13 |
|
ARCUS | ARC | 3,03 | 2,86 | 3,03 | 3,00 | +0.33% |
8220 | 23833 | 16:40 |
|
ASSECOBS | ABS | 9,28 | 8,90 | 9,28 | 9,25 | -2.63% |
2836 | 25947 | 17:16 |
|
ASSECOSEE | ASE | 8,00 | 8,00 | 8,00 | 8,00 | 0.00 % | 236 | 1888 | 21.05.2012 |
|
ATMGRUPA | ATG | 0,90 | 0,84 | 0,91 | 0,85 | -5.56% |
87390 | 76785 | 17:30 |
|
AZOTYTARNOW | ATT | 35,90 | 35,90 | 36,07 | 36,00 | +0.03% |
55768 | 2007703 | 17:30 |
|
B3SYSTEM | B3SA | 0,85 | 0,80 | 0,85 | 0,84 | -2.33% |
7802 | 6345 | 16:56 |
|
BARLINEK | BRK | 1,01 | 0,97 | 1,01 | 0,97 | -3.96% |
113416 | 111122 | 17:32 |
|
BIPROMET | BPM | 5,76 | 5,55 | 5,76 | 5,60 | -2.78% |
1517 | 8494 | 16:46 |
|
BOS | BOS | 41,89 | 37,99 | 41,89 | 39,87 | +3.69% |
721 | 29383 | 17:12 |
|
BUDVARCEN | BDV | 2,41 | 2,38 | 2,48 | 2,48 | +3.77% |
2006 | 4790 | 15:09 |
|
CAMMEDIA | CAM | 3,60 | 3,58 | 3,60 | 3,58 | -3.24% |
3595 | 12900 | 10:40 |
|
CIECH | CIE | 18,20 | 18,05 | 18,55 | 18,25 | -0.60% |
195700 | 3576062 | 17:33 |
|
CITYINTER | CIA | 23,60 | 23,40 | 23,60 | 23,58 | -0.51% |
6631 | 155635 | 17:30 |
|
COMPLEX | CMX | 1,36 | 1,33 | 1,36 | 1,35 | -1.46% |
6974 | 9363 | 17:30 |
|
DECORA | DCR | 7,16 | 7,07 | 7,16 | 7,07 | -3.15% |
1350 | 9638 | 12:38 |
|
DROP | DRP | 9,68 | 9,68 | 9,68 | 9,68 | -4.06% |
210 | 2033 | 12:42 |
|
EFEKT | EFK | 9,10 | 8,50 | 9,10 | 8,84 | -2.32% |
221 | 1949 | 12:18 |
|
ELBUDOWA | ELB | 102,00 | 102,00 | 103,70 | 103,70 | -1.24% |
36 | 3704 | 21.05.2012 |
|
ELZAB | ELZ | 1,09 | 1,09 | 1,14 | 1,14 | +5.56% |
16002 | 17742 | 21.05.2012 |
|
EMCINSMED | EMC | 8,27 | 8,27 | 8,27 | 8,27 | +2.10% |
1 | 8 | 09:00 |
|
ENERGOINS | ENI | 9,32 | 9,32 | 9,60 | 9,50 | 0.00 % | 5034 | 47812 | 17:16 |
|
ENERGOPLD | EPD | 1,80 | 1,68 | 1,80 | 1,72 | -3.91% |
71934 | 125097 | 17:30 |
|
ERG | ERG | 0,46 | 0,46 | 0,47 | 0,47 | +2.17% |
1830 | 843 | 17:30 |
|
ERGIS | EEF | 1,79 | 1,70 | 1,79 | 1,75 | 0.00 % | 12004 | 20487 | 17:16 |
|
ESSYSTEM | ESS | 2,37 | 2,27 | 2,37 | 2,27 | -6.58% |
5665 | 13188 | 17:18 |
|
EUROTEL | ETLA | 13,76 | 13,22 | 13,84 | 13,22 | -6.84% |
1806 | 24585 | 17:30 |
|
FOTA | FOT | 7,60 | 7,21 | 7,60 | 7,59 | -0.13% |
36 | 262 | 17:30 |
|
HANDLOWY | BHW | 71,90 | 70,50 | 73,95 | 70,50 | -4.73% |
32735 | 2353637 | 17:32 |
|
HARDEX | HDX | 1,84 | 1,68 | 1,84 | 1,74 | -0.57% |
14538 | 25149 | 17:19 |
|
HELIO | HEL | 5,70 | 5,56 | 5,70 | 5,56 | -3.30% |
1826 | 10346 | 16:29 |
|
HYDROTOR | HDR | 23,00 | 22,40 | 23,30 | 23,30 | +1.30% |
1095 | 25154 | 16:17 |
|
KREC | KRC | 2,42 | 2,41 | 2,54 | 2,54 | 0.00 % | 8860 | 21430 | 17:11 |
|
INDYKPOL | IND | 40,29 | 40,29 | 40,29 | 40,29 | -0.52% |
114 | 4593 | 12:54 |
|
INGBSK | BSK | 76,85 | 75,10 | 77,10 | 76,90 | -0.13% |
66517 | 5009316 | 17:30 |
|
IZOSTAL | IZS | 8,07 | 7,95 | 8,10 | 8,10 | -0.86% |
410 | 3308 | 15:57 |
|
INTERFERI | INF | 4,64 | 4,64 | 4,65 | 4,65 | 0.00 % | 1000 | 4647 | 22.05.2012 |
|
INTERSPPL | IPO | 3,50 | 3,50 | 3,50 | 3,50 | -2.78% |
1007 | 3524 | 17:30 |
|
INTROL | INL | 3,80 | 3,65 | 3,86 | 3,86 | +2.93% |
37150 | 135760 | 17:30 |
|
IVMX | IMX | 5,96 | 5,89 | 5,96 | 5,90 | -1.01% |
3392 | 20109 | 17:19 |
|
K2INTERNT | K2I | 14,00 | 12,81 | 14,00 | 12,81 | -8.43% |
4485 | 59224 | 17:30 |
|
KGHM | KGH | 121,10 | 118,00 | 121,30 | 118,00 | -3.99% |
1324030 | 158689392 | 17:34 |
|
KOFOLA | KFL | 19,00 | 19,00 | 19,00 | 19,00 | +1.77% |
20 | 380 | 18.05.2012 |
|
KONSSTALI | KST | 32,69 | 29,50 | 32,69 | 32,68 | -0.09% |
119 | 3560 | 17:30 |
|
KPPD | KPD | 23,71 | 23,71 | 24,62 | 24,60 | -0.65% |
1820 | 44237 | 15:52 |
|
KRAKCHEM | KCH | 4,40 | 4,39 | 4,49 | 4,47 | +1.82% |
3593 | 15811 | 17:30 |
|
KREDYTIN | KRI | 12,10 | 11,95 | 12,10 | 11,95 | -1.73% |
218 | 2605 | 16:44 |
|
LOTOS | LTS | 24,54 | 24,05 | 24,64 | 24,13 | -3.09% |
240996 | 5826518 | 17:31 |
|
MAGELLAN | MAG | 44,80 | 41,50 | 45,00 | 45,00 | +2.27% |
2205 | 98991 | 17:33 |
|
OTMUCHOW | OTM | 10,00 | 10,00 | 10,00 | 10,00 | 0.00 % | 5200 | 52000 | 11:04 |
|
MAKARONPL | MAK | 3,30 | 3,14 | 3,30 | 3,14 | 0.00 % | 260 | 841 | 17:32 |
|
MCLOGIC | MCL | 33,40 | 33,40 | 33,40 | 33,40 | -2.48% |
14 | 468 | 09:06 |
|
MENNICA | MNC | 13,77 | 13,70 | 13,79 | 13,79 | +0.15% |
6220 | 85472 | 17:30 |
|
MOJ | MOJ | 2,00 | 2,00 | 2,00 | 2,00 | 0.00 % | 60 | 120 | 21.05.2012 |
|
MUZA | MZA | 4,42 | 4,21 | 4,42 | 4,42 | 0.00 % | 627 | 2736 | 17:30 |
|
NETMEDIA | NEM | 3,70 | 3,70 | 3,72 | 3,72 | +0.54% |
401 | 1484 | 09:30 |
|
PANOVA | NVA | 19,42 | 19,42 | 19,42 | 19,42 | 0.00 % | 1 | 19 | 17:02 |
|
PGNIG | PGN | 3,91 | 3,82 | 3,93 | 3,85 | -2.28% |
3567269 | 13710847 | 17:30 |
|
RAINBOW | RBW | 2,78 | 2,78 | 2,78 | 2,78 | 0.00 % | 2 | 6 | 09:00 |
|
ROPCZYCE | RPC | 14,54 | 14,31 | 14,54 | 14,53 | 0.00 % | 200 | 2864 | 16:22 |
|
SECOGROUP | SWG | 23,53 | 23,53 | 24,99 | 24,99 | +6.34% |
565 | 13967 | 17:30 |
|
SEKO | SEK | 6,05 | 6,05 | 6,05 | 6,05 | 0.00 % | 228 | 1379 | 09:08 |
|
SKYLINE | SKL | 2,45 | 2,33 | 2,50 | 2,45 | 0.00 % | 6761 | 16097 | 14:21 |
|
SONEL | SON | 5,26 | 5,26 | 5,34 | 5,34 | -0.37% |
137 | 728 | 22.05.2012 |
|
STAPORKOW | 26,05 | 26,05 | 26,98 | 26,80 | -0.67% |
633 | 16961 | 16:44 | |
|
SUWARY | SUW | 14,80 | 14,80 | 14,80 | 14,80 | +2.07% |
2 | 30 | 09:01 |
|
SWIECIE | MPP | 70,90 | 70,90 | 71,00 | 71,00 | +0.14% |
501 | 35522 | 11.05.2012 |
|
TERESA | TER | 15,80 | 15,80 | 16,10 | 16,10 | +0.63% |
175 | 2802 | 14:21 |
|
TPSA | TPS | 16,29 | 15,95 | 16,32 | 16,06 | -1.71% |
2993463 | 48316075 | 17:30 |
|
TRAVELPL | TVL | 7,00 | 7,00 | 7,00 | 7,00 | 0.00 % | 20 | 140 | 09:05 |
|
ULMA | ULM | 39,00 | 37,50 | 40,00 | 40,00 | +2.56% |
1561 | 60148 | 17:07 |
|
WARFAMA | WFM | 1,53 | 1,41 | 1,53 | 1,42 | -7.19% |
74353 | 107468 | 17:30 |
|
YAWAL | YWL | 4,68 | 4,46 | 4,80 | 4,80 | 0.00 % | 1437 | 6587 | 17:30 |
|
ZETKAMA | ZKA | 32,70 | 32,05 | 34,00 | 33,50 | +3.08% |
3145 | 103898 | 17:12 |
|
ZPUE | PUE | 170,00 | 170,00 | 176,00 | 175,00 | +2.94% |
7195 | 1265381 | 16:18 |
|
ALTERCO | ALT | 12,50 | 12,03 | 12,90 | 12,10 | -5.47% |
4319 | 53437 | 17:30 |
|
ODLEWNIE | ODL | 1,80 | 1,78 | 1,80 | 1,80 | -2.70% |
5520 | 9885 | 17:19 |
|
SANWIL | SNW | 0,36 | 0,36 | 0,38 | 0,37 | +2.78% |
36308 | 13335 | 16:49 |
|
WIKANA | WIK | 0,48 | 0,48 | 0,50 | 0,50 | 0.00 % | 14055 | 6747 | 17:30 |
|
BENEFIT | BFT | 161,10 | 161,00 | 161,10 | 161,00 | -1.77% |
5613 | 903694 | 14:20 |
|
OPTEAM | OPM | 2,84 | 2,84 | 2,84 | 2,84 | +3.27% |
10 | 28 | 09:00 |
|
ZUE | ZUE | 6,99 | 6,99 | 6,99 | 6,99 | +2.34% |
10 | 70 | 10:46 |
|
INTERBUD | ITB | 4,08 | 4,08 | 4,08 | 4,08 | 0.00 % | 220 | 898 | 15:19 |
|
PTI | PTI | 12,63 | 12,60 | 12,64 | 12,64 | +0.08% |
1193 | 15060 | 15:41 |
|
ROBYG | ROB | 1,32 | 1,30 | 1,35 | 1,30 | -2.99% |
22490 | 29766 | 17:34 |
|
4FUNMEDIA | 4FM | 17,89 | 17,84 | 17,89 | 17,84 | -0.28% |
7 | 125 | 09:01 |
|
EKOEXPORT | EEX | 19,03 | 18,10 | 19,40 | 18,10 | -7.32% |
54155 | 1010400 | 17:34 |
|
APATOR | APT | 22,71 | 22,70 | 22,95 | 22,94 | +0.17% |
1838 | 41777 | 17:30 |
|
FORTE | FTE | 11,01 | 11,01 | 11,29 | 11,21 | +0.99% |
1879 | 21089 | 15:47 |
|
NEUCA | NEU | 84,80 | 84,30 | 85,00 | 85,00 | +0.06% |
35049 | 2978200 | 17:30 |
|
QUMAKSEK | QSM | 11,30 | 10,99 | 11,37 | 11,37 | +0.62% |
880 | 9742 | 11:52 |
|
SNIEZKA | SKA | 28,47 | 28,36 | 30,00 | 29,25 | -2.43% |
694 | 20268 | 17:30 |
|
WAWEL | WWL | 528,50 | 528,00 | 531,00 | 531,00 | -0.93% |
21 | 11120 | 12:12 |
|
EDINVEST | EDI | 5,41 | 5,41 | 5,95 | 5,95 | +9.78% |
4428 | 24374 | 17:30 |
|
GPW | GPW | 36,35 | 35,75 | 36,35 | 36,25 | -0.49% |
61419 | 2205889 | 17:30 |
|
WADEX | WAX | 7,51 | 7,51 | 7,76 | 7,75 | +3.33% |
528 | 4023 | 17:30 |
|
BSCDRUK | BSC | 16,10 | 16,00 | 16,20 | 16,00 | -0.62% |
45020 | 720952 | 14:51 |
|
IDEATFI | IDA | 3,98 | 3,85 | 3,98 | 3,93 | +0.77% |
2007 | 7734 | 17:30 |
|
BEDZIN | BDZ | 26,20 | 26,20 | 26,20 | 26,20 | 0.00 % | 200 | 5240 | 04.01.2012 |
|
KRUSZWICA | KSW | 37,33 | 36,70 | 37,33 | 36,70 | -1.66% |
338 | 12512 | 17:30 |
|
PERMEDIA | PMD | 6,66 | 6,66 | 7,25 | 7,09 | +1.29% |
366 | 2444 | 17:14 |
|
TUEUROPA | ERP | 174,20 | 174,20 | 192,00 | 192,00 | -0.36% |
209 | 39944 | 22.05.2012 |
|
INPRO | INP | 4,00 | 4,00 | 4,00 | 4,00 | 0.00 % | 1 | 4 | 13:37 |
|
ADVGRUPA | ADV | 14,00 | 12,51 | 14,28 | 14,00 | +0.72% |
5553 | 72275 | 17:19 |
|
LIBET | 3,65 | 3,65 | 3,86 | 3,86 | +1.31% |
5 | 18 | 18.05.2012 | |
|
KRUK | KRU | 45,80 | 45,80 | 45,90 | 45,90 | -0.11% |
20180 | 925765 | 17:08 |
|
BGZ | BGŻ | 71,80 | 68,50 | 71,80 | 70,10 | -2.37% |
211560 | 15171218 | 17:30 |
|
KINOPOL | 7,81 | 7,81 | 8,23 | 8,00 | -2.44% |
10234 | 82298 | 16:48 | |
|
CELTIC | CPD | 12,76 | 12,76 | 12,76 | 12,76 | -9.82% |
100 | 1276 | 30.04.2012 |
|
VOTUM | 4,80 | 4,71 | 4,80 | 4,71 | -1.88% |
1700 | 8025 | 09:48 | |
|
JSW | JSW | 90,85 | 90,00 | 92,20 | 91,20 | -0.16% |
177913 | 16145565 | 17:31 |
|
PBOANIOLA | PBO | 2,45 | 2,25 | 2,45 | 2,39 | -2.85% |
15065 | 35263 | 16:50 |
|
ENELMED | ENE | 4,00 | 3,83 | 4,00 | 3,83 | -2.79% |
550 | 2161 | 16:42 |
