Notowania indeksów światowych
Dane giełdowe przedstawiane z opóźnieniem 15 min
| Kurs PLN | Zmiana % dzienna  |
Obrót | Czas ost. zmiany |
||||||
|---|---|---|---|---|---|---|---|---|---|
| Nazwa |
Otw. |
Min. |
Max. |
Bież. |
szt. |
PLN |
|||
|
HANGSENG | 21 339,02 | 21 302,19 | 21 569,74 | 21 549,28 | +0.33%  |
- | - | 01:00 |
|
NIKKEI225 | 9 459,74 | 9 442,58 | 9 564,05 | 9 554,00 | +0.96% |
- | - | 01:00 |
|
ALLORDS | 4 368,20 | 4 353,10 | 4 383,70 | 4 372,10 | +0.09% |
- | - | 01:00 |
|
TOPIX | 816,99 | 815,43 | 826,11 | 825,40 | +1.12% |
- | - | 01:00 |
|
BSHARE | 235,04 | 234,72 | 238,09 | 238,06 | +1.28% |
- | - | 01:00 |
|
CAC40 | 3 472,76 | 3 443,59 | 3 478,03 | 3 447,37 | -0.52% |
- | - | 01:00 |
|
FTSE100 | 5 928,20 | 5 894,60 | 5 937,96 | 5 916,55 | -0.20% |
- | - | 01:00 |
|
SMI | 6 228,69 | 6 171,26 | 6 232,39 | 6 192,42 | -0.73% |
- | - | 01:00 |
|
AEX | 330,88 | 326,60 | 331,13 | 326,77 | -1.13% |
- | - | 01:00 |
|
BUX | 19 200,07 | 18 990,45 | 19 208,72 | 19 055,70 | -0.83% |
- | - | 01:00 |
|
DAX | 6 936,91 | 6 873,54 | 6 971,03 | 6 908,18 | -0.58% |
- | - | 21.02.2012 |
|
DJI | 11 492,06 | 11 211,35 | 11 492,14 | 11 240,26 | -2.20% |
- | - | 02.09.2011 |
|
DJT | 5 239,52 | 5 139,49 | 5 240,94 | 5 163,18 | -1.90% |
- | - | 21.02.2012 |
|
DJU | 452,61 | 451,48 | 453,89 | 452,28 | -0.08% |
- | - | 21.02.2012 |
|
NASDAQ | 2 957,30 | 2 934,07 | 2 965,05 | 2 948,57 | -0.38% |
- | - | 21.02.2012 |
|
AMEXINTERNET | 316,21 | 313,29 | 317,92 | 314,71 | -0.79% |
- | - | 21.02.2012 |
|
SP500 | 1 361,22 | 1 358,11 | 1 367,76 | 1 362,21 | +0.31% |
- | - | 21.02.2012 |
|
AMEX | 1 407,42 | 1 402,18 | 1 409,75 | 1 406,18 | +0.37% |
- | - | 21.02.2012 |
|
RUSSELL2000 | 830,10 | 820,37 | 831,01 | 823,22 | -0.81% |
- | - | 21.02.2012 |
|
TSX | 12 538,58 | 12 468,97 | 12 656,31 | 12 623,36 | +1.10% |
- | - | 21.02.2012 |
|
BMV | 38 309,03 | 37 834,36 | 38 317,22 | 37 859,48 | -1.14% |
- | - | 21.02.2012 |
|
IBOVESPA | 65 364,12 | 64 798,30 | 66 161,38 | 66 141,70 | +1.18% |
- | - | 16.02.2012 |
|
MERVAL | 2 724,95 | 2 710,58 | 2 767,66 | 2 767,66 | +1.55% |
- | - | 16.02.2012 |
|
SASEIPSA | 4 541,54 | 4 513,13 | 4 541,54 | 4 525,33 | -0.34% |
- | - | 21.02.2012 |
