Notowania indeksów
Dane giełdowe przedstawiane z opóźnieniem 15 min
| Kurs PLN | Zmiana % dzienna  |
Obrót | Czas ost. zmiany |
||||||
|---|---|---|---|---|---|---|---|---|---|
| Nazwa |
Otw. |
Min. |
Max. |
Bież. |
szt. |
PLN |
|||
|
MWIG40 | 2 472,57 | 2 432,78 | 2 474,93 | 2 451,92 | -0.60%  |
111005236 | - | 17:38 |
|
SWIG80 | 10 544,39 | 10 379,55 | 10 546,91 | 10 420,66 | -1.04% |
77247825 | - | 17:38 |
|
TECHWIG | 0,00 | 0,00 | 0,00 | 792,68 | -0.34% |
- | - | 20.06.2008 |
|
WIG | 42 163,74 | 41 485,65 | 42 163,74 | 41 669,41 | -0.95% |
1033541963 | - | 17:38 |
|
WIG-BANKI | 6 047,27 | 5 967,09 | 6 047,27 | 5 967,09 | -1.69% |
284685248 | - | 15:15 |
|
WIG-BUDOW | 2 851,36 | 2 847,07 | 2 851,36 | 2 847,07 | -1.88% |
19847924 | - | 15:15 |
|
WIG-INFO | 1 210,21 | 1 210,21 | 1 229,01 | 1 229,01 | +0.57% |
19401305 | - | 15:15 |
|
WIG-MEDIA | 2 696,56 | 2 673,04 | 2 696,56 | 2 673,04 | -0.69% |
15066844 | - | 15:15 |
|
WIG-PALIWA | 2 633,64 | 2 616,61 | 2 633,64 | 2 616,61 | -1.71% |
54415362 | - | 15:15 |
|
WIG-PL | 49 227,61 | 49 192,58 | 49 519,56 | 49 519,56 | +0.28% |
508661088 | - | 02.05.2011 |
|
WIG-SPOZYW | 3 798,84 | 3 798,84 | 3 828,63 | 3 828,63 | -0.70% |
16066085 | - | 15:15 |
|
WIG-TELKOM | 1 431,60 | 1 431,60 | 1 442,21 | 1 442,21 | +0.05% |
30441056 | - | 15:15 |
|
WIG20 | 2 358,24 | 2 317,32 | 2 358,24 | 2 328,36 | -1.01% |
796058567 | - | 17:38 |
|
WIG-DEWEL | 1 511,52 | 1 511,52 | 1 517,96 | 1 517,96 | -1.97% |
9236268 | - | 15:15 |
|
WIG-CHEMIA | 6 941,03 | 6 922,53 | 6 941,03 | 6 922,53 | -0.90% |
7602037 | - | 15:15 |
|
WIG20SHORT | 2 997,84 | 2 997,84 | 3 050,11 | 3 036,02 | +1.03% |
796058567 | - | 17:38 |
|
WIG20LEV | 1 002,68 | 967,97 | 1 002,68 | 977,33 | -2.03% |
796058567 | - | 17:38 |
|
DWS-MS | 3 384,72 | 3 384,72 | 3 384,72 | 3 384,72 | -0.60% |
39883224 | - | 11.03.2011 |
|
RESPECT | 2 207,98 | 2 184,08 | 2 210,04 | 2 190,45 | -0.63% |
436177928 | - | 17:38 |
|
WIG-ENERG | 3 876,39 | 3 871,09 | 3 876,39 | 3 871,09 | -0.14% |
33081182 | - | 15:15 |
|
WIGDIV | 992,23 | 977,42 | 992,37 | 981,55 | -0.87% |
526821775 | - | 17:38 |
|
WIG-SUROWC | 4 196,66 | 4 196,66 | 4 228,30 | 4 228,30 | -0.30% |
93814765 | - | 15:15 |
|
WIG-UKRAIN | 810,69 | 810,69 | 813,11 | 813,11 | -1.05% |
16231187 | - | 15:15 |
