Notowania indeksów
Dane giełdowe przedstawiane z opóźnieniem 15 min
| Kurs PLN | Zmiana % dzienna  |
Obrót | Czas ost. zmiany |
||||||
|---|---|---|---|---|---|---|---|---|---|
| Nazwa |
Otw. |
Min. |
Max. |
Bież. |
szt. |
PLN |
|||
|
MWIG40 | 2 295,00 | 2 262,41 | 2 295,00 | 2 268,18 | -1.69%  |
95682359 | - | 17:37 |
|
SWIG80 | 9 179,20 | 9 077,04 | 9 188,10 | 9 077,37 | -1.88% |
46488893 | - | 17:37 |
|
TECHWIG | 0,00 | 0,00 | 0,00 | 792,68 | -0.34% |
- | - | 20.06.2008 |
|
WIG | 37 631,28 | 36 934,93 | 37 631,28 | 36 934,93 | -2.51% |
780484963 | - | 17:37 |
|
WIG-BANKI | 5 308,07 | 5 308,07 | 5 316,45 | 5 316,45 | -2.02% |
84563670 | - | 15:15 |
|
WIG-BUDOW | 1 920,88 | 1 920,88 | 1 933,01 | 1 933,01 | -0.08% |
18420159 | - | 15:15 |
|
WIG-INFO | 1 061,92 | 1 061,92 | 1 065,81 | 1 065,81 | -0.08% |
7941575 | - | 15:15 |
|
WIG-MEDIA | 2 351,80 | 2 351,80 | 2 363,19 | 2 363,19 | +1.17% |
9340564 | - | 15:15 |
|
WIG-PALIWA | 2 526,82 | 2 515,78 | 2 526,82 | 2 515,78 | -1.61% |
60023686 | - | 15:15 |
|
WIG-PL | 49 227,61 | 49 192,58 | 49 519,56 | 49 519,56 | +0.28% |
508661088 | - | 02.05.2011 |
|
WIG-SPOZYW | 2 974,50 | 2 960,90 | 2 974,50 | 2 960,90 | -0.48% |
3737396 | - | 15:15 |
|
WIG-TELKOM | 1 350,91 | 1 350,91 | 1 358,51 | 1 358,51 | -0.60% |
25622216 | - | 15:15 |
|
WIG20 | 2 082,64 | 2 038,14 | 2 082,64 | 2 038,14 | -2.93% |
620781569 | - | 17:37 |
|
WIG-DEWEL | 1 212,81 | 1 212,81 | 1 222,34 | 1 222,34 | -1.07% |
4207577 | - | 15:15 |
|
WIG-CHEMIA | 8 044,07 | 8 044,07 | 8 074,96 | 8 074,96 | -1.35% |
6361145 | - | 15:15 |
|
WIG20SHORT | 3 444,86 | 3 444,86 | 3 517,27 | 3 517,27 | +2.96% |
620781569 | - | 17:37 |
|
WIG20LEV | 767,70 | 734,61 | 767,70 | 734,61 | -5.88% |
620781569 | - | 17:37 |
|
DWS-MS | 3 384,72 | 3 384,72 | 3 384,72 | 3 384,72 | -0.60% |
39883224 | - | 11.03.2011 |
|
RESPECT | 2 029,18 | 1 999,83 | 2 029,18 | 2 003,03 | -2.23% |
468793389 | - | 17:37 |
|
WIG-ENERG | 3 263,75 | 3 238,06 | 3 263,75 | 3 238,06 | -2.44% |
51386598 | - | 15:15 |
|
WIGDIV | 903,83 | 888,34 | 903,83 | 889,45 | -2.29% |
361638962 | - | 17:37 |
|
WIG-SUROWC | 3 699,71 | 3 699,71 | 3 704,93 | 3 704,93 | -1.80% |
102771810 | - | 15:15 |
|
WIG-UKRAIN | 602,27 | 595,39 | 602,27 | 595,39 | -0.70% |
2994372 | - | 15:15 |
